INTL PAPER (IP) - aktuální graf akcie INTL PAPER (IP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTL PAPER na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2020 | 32.00 | 34.23 | 31.80 | 33.85 | +8.94% | 9 436 944 | ||
27.4.2020 | 29.66 | 31.23 | 29.64 | 31.07 | +5.39% | 4 460 438 | ||
24.4.2020 | 29.43 | 29.70 | 28.92 | 29.48 | +1.93% | 4 409 434 | ||
23.4.2020 | 28.74 | 29.35 | 28.63 | 28.92 | +1.90% | 3 561 994 | ||
22.4.2020 | 29.04 | 29.19 | 28.26 | 28.38 | -0.50% | 3 282 998 | ||
21.4.2020 | 28.40 | 29.02 | 28.25 | 28.52 | -2.17% | 3 255 754 | ||
20.4.2020 | 29.85 | 29.89 | 29.03 | 29.15 | -3.35% | 3 315 629 | ||
17.4.2020 | 29.57 | 30.61 | 29.41 | 30.16 | +4.54% | 6 906 979 | ||
16.4.2020 | 30.11 | 30.44 | 28.36 | 28.85 | -4.19% | 4 411 651 | ||
15.4.2020 | 30.83 | 31.05 | 29.51 | 30.11 | -5.32% | 4 342 906 | ||
14.4.2020 | 33.03 | 33.03 | 31.04 | 31.80 | -2.43% | 4 434 989 | ||
13.4.2020 | 32.32 | 32.84 | 31.47 | 32.59 | +0.71% | 4 050 710 | ||
9.4.2020 | 31.71 | 33.05 | 31.59 | 32.36 | +3.18% | 4 388 208 | ||
8.4.2020 | 29.57 | 31.61 | 29.50 | 31.36 | +7.21% | 4 347 974 | ||
7.4.2020 | 30.78 | 31.20 | 29.22 | 29.25 | -2.05% | 4 479 552 | ||
6.4.2020 | 29.23 | 30.11 | 28.98 | 29.86 | +7.37% | 6 407 491 | ||
3.4.2020 | 28.56 | 29.35 | 27.61 | 27.81 | -3.64% | 3 943 526 | ||
2.4.2020 | 28.29 | 29.73 | 28.27 | 28.86 | +1.08% | 3 577 411 | ||
1.4.2020 | 28.11 | 29.45 | 27.73 | 28.55 | -3.16% | 4 211 539 | ||
31.3.2020 | 29.43 | 29.94 | 28.60 | 29.48 | -0.65% | 4 821 696 | ||
30.3.2020 | 29.02 | 29.88 | 28.49 | 29.67 | +2.31% | 3 420 384 | ||
27.3.2020 | 28.42 | 29.91 | 27.99 | 29.00 | -1.26% | 4 054 090 | ||
26.3.2020 | 27.62 | 29.80 | 27.47 | 29.37 | +7.70% | 4 670 160 | ||
25.3.2020 | 26.56 | 28.89 | 25.23 | 27.27 | +3.17% | 6 227 549 | ||
24.3.2020 | 26.56 | 27.13 | 25.16 | 26.43 | +5.42% | 5 229 523 | ||
23.3.2020 | 27.40 | 28.14 | 24.98 | 25.07 | -10.31% | 7 190 726 | ||
20.3.2020 | 28.54 | 29.53 | 27.47 | 27.95 | -2.04% | 5 530 272 | ||
19.3.2020 | 29.13 | 29.38 | 27.55 | 28.53 | -2.67% | 3 889 987 | ||
18.3.2020 | 28.98 | 31.70 | 28.27 | 29.31 | -7.57% | 4 476 595 | ||
17.3.2020 | 28.82 | 31.75 | 27.53 | 31.71 | +12.68% | 6 196 502 | ||
16.3.2020 | 27.25 | 31.59 | 26.70 | 28.14 | -11.15% | 5 985 408 | ||
13.3.2020 | 28.79 | 31.69 | 27.75 | 31.67 | +16.86% | 6 364 829 | ||
12.3.2020 | 28.67 | 29.27 | 27.09 | 27.10 | -11.21% | 5 522 774 | ||
11.3.2020 | 31.25 | 31.45 | 29.81 | 30.52 | -5.69% | 4 996 570 | ||
10.3.2020 | 31.91 | 32.43 | 30.57 | 32.36 | +5.85% | 4 387 046 | ||
9.3.2020 | 31.49 | 32.19 | 30.10 | 30.57 | -9.61% | 4 690 541 | ||
6.3.2020 | 33.37 | 34.14 | 33.02 | 33.82 | -2.23% | 4 276 800 | ||
5.3.2020 | 34.80 | 35.40 | 34.26 | 34.59 | -3.68% | 3 185 424 | ||
4.3.2020 | 35.68 | 36.00 | 35.14 | 35.91 | +2.33% | 3 699 696 | ||
3.3.2020 | 36.01 | 37.04 | 34.68 | 35.09 | -3.07% | 4 086 298 | ||
2.3.2020 | 35.27 | 36.23 | 34.54 | 36.20 | +3.42% | 4 860 979 | ||
28.2.2020 | 34.09 | 35.28 | 33.71 | 35.00 | -0.26% | 5 275 987 | ||
27.2.2020 | 35.98 | 36.84 | 35.08 | 35.09 | -4.55% | 4 395 811 | ||
26.2.2020 | 37.59 | 38.06 | 36.66 | 36.76 | -1.05% | 3 759 994 | ||
25.2.2020 | 39.25 | 39.55 | 37.06 | 37.15 | -5.14% | 3 976 896 | ||
24.2.2020 | 39.63 | 39.76 | 38.94 | 39.16 | -4.45% | 2 736 413 | ||
21.2.2020 | 40.53 | 41.15 | 40.18 | 40.98 | +0.76% | 2 834 304 | ||
20.2.2020 | 40.04 | 40.77 | 39.94 | 40.67 | +0.56% | 2 332 810 | ||
19.2.2020 | 40.94 | 41.25 | 40.37 | 40.44 | -1.23% | 2 591 635 | ||
18.2.2020 | 40.77 | 40.96 | 40.35 | 40.94 | +0.09% | 1 611 139 | ||
14.2.2020 | 41.16 | 41.49 | 40.71 | 40.90 | -0.61% | 1 874 611 | ||
13.2.2020 | 41.90 | 41.90 | 40.93 | 41.15 | -2.35% | 2 334 077 | ||
12.2.2020 | 42.21 | 42.59 | 42.10 | 42.14 | +0.28% | 1 862 362 | ||
11.2.2020 | 41.66 | 42.56 | 41.52 | 42.02 | +1.44% | 1 862 256 | ||
10.2.2020 | 41.14 | 41.54 | 41.00 | 41.42 | +0.41% | 1 715 578 | ||
7.2.2020 | 41.55 | 41.68 | 41.19 | 41.25 | -1.56% | 1 931 635 | ||
6.2.2020 | 41.97 | 42.11 | 41.39 | 41.90 | +0.47% | 2 967 254 | ||
5.2.2020 | 39.95 | 41.88 | 39.95 | 41.70 | +5.43% | 4 779 139 | ||
4.2.2020 | 39.72 | 39.89 | 39.45 | 39.55 | +1.25% | 3 450 691 | ||
3.2.2020 | 38.83 | 39.34 | 38.57 | 39.06 | +1.29% | 3 767 280 | ||
|
Osobní seznam akcií a indexů
INTL PAPER | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTL PAPER
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB