INTL PAPER (IP) - aktuální graf akcie INTL PAPER (IP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTL PAPER na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2015 | 51.61 | 51.92 | 51.49 | 51.60 | 0.00% | 2 155 930 | ||
8.4.2015 | 51.09 | 51.71 | 50.96 | 51.60 | +0.95% | 2 196 269 | ||
7.4.2015 | 51.42 | 51.80 | 51.10 | 51.11 | -0.63% | 1 818 643 | ||
6.4.2015 | 51.40 | 51.63 | 51.33 | 51.43 | -0.66% | 2 125 306 | ||
2.4.2015 | 51.95 | 52.17 | 51.57 | 51.77 | -0.43% | 1 542 182 | ||
1.4.2015 | 52.27 | 52.32 | 51.44 | 51.99 | -1.07% | 2 530 915 | ||
31.3.2015 | 52.19 | 53.08 | 52.10 | 52.55 | +0.51% | 3 168 528 | ||
30.3.2015 | 51.73 | 52.45 | 51.64 | 52.28 | +1.45% | 1 823 818 | ||
27.3.2015 | 51.30 | 51.71 | 51.22 | 51.53 | +0.37% | 2 506 944 | ||
26.3.2015 | 50.93 | 51.43 | 50.83 | 51.34 | +0.58% | 2 188 666 | ||
25.3.2015 | 51.67 | 51.69 | 51.00 | 51.04 | -1.28% | 2 693 117 | ||
24.3.2015 | 51.61 | 51.89 | 51.37 | 51.70 | -0.12% | 1 769 750 | ||
23.3.2015 | 52.25 | 52.44 | 51.68 | 51.76 | -1.25% | 2 266 598 | ||
20.3.2015 | 51.63 | 52.53 | 51.45 | 52.41 | +2.02% | 4 436 784 | ||
19.3.2015 | 52.11 | 52.17 | 51.34 | 51.37 | -1.61% | 2 051 702 | ||
18.3.2015 | 51.69 | 52.44 | 50.97 | 52.21 | +0.73% | 3 099 782 | ||
17.3.2015 | 51.65 | 52.13 | 51.32 | 51.83 | -0.18% | 2 502 614 | ||
16.3.2015 | 51.94 | 52.23 | 51.87 | 51.92 | +0.25% | 2 038 291 | ||
13.3.2015 | 51.87 | 52.03 | 51.37 | 51.79 | -0.31% | 3 126 394 | ||
12.3.2015 | 51.47 | 52.01 | 51.08 | 51.95 | +1.52% | 3 018 787 | ||
11.3.2015 | 51.47 | 51.88 | 51.11 | 51.17 | -0.47% | 2 980 982 | ||
10.3.2015 | 51.55 | 51.91 | 51.37 | 51.41 | -1.39% | 2 859 226 | ||
9.3.2015 | 52.57 | 52.82 | 52.12 | 52.13 | -0.25% | 2 509 901 | ||
6.3.2015 | 52.15 | 52.50 | 51.63 | 52.26 | -0.69% | 4 825 286 | ||
5.3.2015 | 53.42 | 53.48 | 52.33 | 52.62 | -1.21% | 2 204 717 | ||
4.3.2015 | 53.45 | 53.51 | 52.81 | 53.26 | -0.69% | 2 360 477 | ||
3.3.2015 | 53.76 | 53.81 | 53.35 | 53.63 | -0.62% | 2 253 504 | ||
2.3.2015 | 53.42 | 53.99 | 53.33 | 53.96 | +1.01% | 1 837 651 | ||
27.2.2015 | 53.92 | 53.96 | 53.40 | 53.42 | -0.62% | 2 373 254 | ||
26.2.2015 | 53.94 | 54.59 | 53.71 | 53.75 | -0.10% | 3 162 509 | ||
25.2.2015 | 53.53 | 53.87 | 53.43 | 53.80 | +0.09% | 2 193 206 | ||
24.2.2015 | 53.84 | 54.20 | 53.35 | 53.75 | -1.15% | 2 694 384 | ||
23.2.2015 | 53.98 | 54.83 | 53.42 | 54.37 | -0.32% | 5 645 165 | ||
20.2.2015 | 53.65 | 54.54 | 53.17 | 54.54 | +1.31% | 3 639 293 | ||
19.2.2015 | 53.60 | 54.09 | 53.39 | 53.83 | -0.72% | 1 975 670 | ||
18.2.2015 | 53.15 | 54.23 | 52.94 | 54.22 | +0.48% | 2 638 099 | ||
17.2.2015 | 54.00 | 54.41 | 53.76 | 53.96 | -0.58% | 2 535 878 | ||
13.2.2015 | 54.00 | 54.48 | 53.91 | 54.27 | +0.20% | 2 237 875 | ||
12.2.2015 | 53.03 | 54.45 | 53.03 | 54.16 | +3.02% | 3 928 426 | ||
11.2.2015 | 52.41 | 52.78 | 52.18 | 52.57 | -0.06% | 2 369 558 | ||
10.2.2015 | 51.46 | 52.65 | 51.33 | 52.60 | +2.45% | 3 138 643 | ||
9.2.2015 | 51.48 | 51.75 | 51.08 | 51.34 | -0.49% | 1 940 189 | ||
6.2.2015 | 51.93 | 52.18 | 51.44 | 51.59 | -0.89% | 2 260 051 | ||
5.2.2015 | 51.78 | 52.17 | 51.37 | 52.05 | +1.10% | 2 353 085 | ||
4.2.2015 | 50.88 | 51.83 | 50.77 | 51.48 | +1.17% | 3 108 653 | ||
3.2.2015 | 49.70 | 51.00 | 49.70 | 50.88 | +1.82% | 2 529 859 | ||
2.2.2015 | 50.15 | 50.36 | 49.45 | 49.97 | +0.20% | 3 985 555 | ||
30.1.2015 | 50.03 | 50.55 | 49.74 | 49.87 | -1.58% | 3 266 630 | ||
29.1.2015 | 50.29 | 50.76 | 49.68 | 50.67 | +0.65% | 4 334 352 | ||
28.1.2015 | 52.07 | 52.55 | 50.28 | 50.34 | -1.16% | 4 632 778 | ||
27.1.2015 | 50.73 | 51.40 | 50.06 | 50.93 | -1.49% | 3 380 256 | ||
26.1.2015 | 51.85 | 51.99 | 51.20 | 51.70 | +0.97% | 3 468 010 | ||
23.1.2015 | 52.04 | 52.16 | 51.16 | 51.20 | -2.01% | 1 939 661 | ||
22.1.2015 | 52.04 | 52.30 | 51.70 | 52.25 | +1.06% | 2 875 805 | ||
21.1.2015 | 51.16 | 51.91 | 50.89 | 51.70 | +0.68% | 2 421 408 | ||
20.1.2015 | 51.57 | 51.80 | 50.80 | 51.35 | +0.27% | 3 023 539 | ||
16.1.2015 | 50.71 | 51.25 | 50.43 | 51.21 | +1.32% | 2 943 917 | ||
15.1.2015 | 50.78 | 50.95 | 50.29 | 50.54 | -0.08% | 3 955 248 | ||
14.1.2015 | 49.79 | 50.71 | 49.72 | 50.58 | +0.21% | 3 014 669 | ||
13.1.2015 | 50.76 | 51.13 | 50.06 | 50.47 | +0.15% | 4 211 011 | ||
|
Osobní seznam akcií a indexů
INTL PAPER | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTL PAPER
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB