ALLIANZ N - aktuální graf akcie ALLIANZ N v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALLIANZ N na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.5.2013 | 112.05 | 113.90 | 111.65 | 113.60 | +1.38% | 2 549 715 | ||
1.5.2013 | 112.05 | 112.05 | 112.05 | 112.05 | 0.00% | 0 | ||
30.4.2013 | 113.00 | 113.55 | 112.05 | 112.05 | -0.36% | 2 057 626 | ||
29.4.2013 | 110.85 | 112.45 | 110.75 | 112.45 | +1.30% | 1 819 567 | ||
26.4.2013 | 110.80 | 111.45 | 108.95 | 111.00 | -0.32% | 1 807 215 | ||
25.4.2013 | 110.55 | 111.40 | 109.40 | 111.35 | +0.72% | 1 940 216 | ||
24.4.2013 | 109.20 | 110.60 | 108.80 | 110.55 | +1.28% | 2 778 211 | ||
23.4.2013 | 104.75 | 109.15 | 104.50 | 109.15 | +4.10% | 2 722 588 | ||
22.4.2013 | 104.85 | 105.80 | 104.20 | 104.85 | +1.15% | 1 903 350 | ||
19.4.2013 | 104.25 | 104.90 | 103.05 | 103.65 | +0.33% | 2 603 643 | ||
18.4.2013 | 104.80 | 105.65 | 102.75 | 103.30 | -0.96% | 2 149 204 | ||
17.4.2013 | 107.60 | 107.80 | 103.60 | 104.30 | -2.71% | 2 683 971 | ||
16.4.2013 | 106.30 | 107.85 | 105.75 | 107.20 | +0.04% | 1 525 402 | ||
15.4.2013 | 107.10 | 108.10 | 106.00 | 107.15 | -0.14% | 1 409 051 | ||
12.4.2013 | 107.35 | 108.10 | 106.65 | 107.30 | -0.65% | 1 953 086 | ||
11.4.2013 | 107.85 | 109.50 | 107.65 | 108.00 | -0.28% | 1 774 831 | ||
10.4.2013 | 105.70 | 108.50 | 105.50 | 108.30 | +3.04% | 2 198 796 | ||
9.4.2013 | 105.60 | 106.60 | 104.60 | 105.10 | +0.33% | 1 591 142 | ||
8.4.2013 | 105.80 | 106.20 | 104.65 | 104.75 | -0.53% | 1 126 683 | ||
5.4.2013 | 107.35 | 108.55 | 104.85 | 105.30 | -1.36% | 2 157 734 | ||
4.4.2013 | 107.55 | 108.80 | 106.30 | 106.75 | -0.19% | 1 573 809 | ||
3.4.2013 | 108.50 | 108.90 | 106.90 | 106.95 | -1.75% | 1 328 536 | ||
2.4.2013 | 105.95 | 108.85 | 105.85 | 108.85 | +2.73% | 1 606 575 | ||
1.4.2013 | 105.95 | 105.95 | 105.95 | 105.95 | 0.00% | 0 | ||
29.3.2013 | 105.95 | 105.95 | 105.95 | 105.95 | 0.00% | 0 | ||
28.3.2013 | 105.50 | 107.15 | 105.10 | 105.95 | +0.14% | 1 661 216 | ||
27.3.2013 | 108.45 | 108.60 | 104.30 | 105.80 | -2.31% | 2 601 475 | ||
26.3.2013 | 107.80 | 108.90 | 107.60 | 108.30 | +0.55% | 1 525 509 | ||
25.3.2013 | 110.35 | 111.60 | 107.10 | 107.70 | -1.20% | 2 110 048 | ||
22.3.2013 | 108.40 | 110.00 | 108.00 | 109.00 | +0.04% | 1 290 046 | ||
21.3.2013 | 110.30 | 110.35 | 108.25 | 108.95 | -1.27% | 1 396 231 | ||
20.3.2013 | 109.75 | 110.95 | 109.65 | 110.35 | +1.00% | 1 325 477 | ||
19.3.2013 | 109.95 | 110.45 | 108.50 | 109.25 | -0.96% | 1 806 847 | ||
18.3.2013 | 109.65 | 110.40 | 107.70 | 110.30 | -1.74% | 2 929 145 | ||
15.3.2013 | 113.80 | 114.05 | 111.75 | 112.25 | -1.06% | 4 624 811 | ||
14.3.2013 | 112.40 | 114.05 | 112.20 | 113.45 | +1.65% | 1 996 426 | ||
13.3.2013 | 111.30 | 112.00 | 111.10 | 111.60 | +0.35% | 1 669 214 | ||
12.3.2013 | 110.50 | 111.65 | 110.50 | 111.20 | +0.31% | 1 377 611 | ||
11.3.2013 | 111.25 | 112.10 | 110.15 | 110.85 | -1.21% | 1 464 420 | ||
8.3.2013 | 111.00 | 112.55 | 110.85 | 112.20 | +1.63% | 2 268 224 | ||
7.3.2013 | 109.20 | 110.60 | 109.20 | 110.40 | +1.28% | 2 063 544 | ||
6.3.2013 | 106.75 | 109.35 | 106.55 | 109.00 | +2.15% | 2 185 713 | ||
5.3.2013 | 105.25 | 106.90 | 105.10 | 106.70 | +2.54% | 2 096 459 | ||
4.3.2013 | 103.50 | 104.50 | 103.15 | 104.05 | 0.00% | 1 097 628 | ||
1.3.2013 | 104.80 | 104.95 | 102.75 | 104.05 | -0.63% | 1 715 638 | ||
28.2.2013 | 104.00 | 105.15 | 103.55 | 104.70 | +1.06% | 2 139 602 | ||
27.2.2013 | 103.50 | 103.80 | 102.45 | 103.60 | +0.82% | 1 880 424 | ||
26.2.2013 | 103.40 | 103.75 | 102.25 | 102.75 | -2.80% | 3 147 602 | ||
25.2.2013 | 104.90 | 107.05 | 104.55 | 105.70 | +1.43% | 2 966 215 | ||
22.2.2013 | 102.20 | 104.30 | 102.05 | 104.20 | +2.40% | 2 015 475 | ||
21.2.2013 | 105.00 | 105.10 | 101.30 | 101.75 | -2.45% | 3 309 092 | ||
20.2.2013 | 105.35 | 106.05 | 103.60 | 104.30 | -1.00% | 1 705 546 | ||
19.2.2013 | 102.95 | 105.45 | 102.80 | 105.35 | +2.03% | 1 758 329 | ||
18.2.2013 | 102.20 | 103.25 | 101.60 | 103.25 | +0.92% | 1 103 913 | ||
15.2.2013 | 103.50 | 103.50 | 102.30 | 102.30 | -0.93% | 1 586 543 | ||
14.2.2013 | 103.95 | 104.00 | 102.20 | 103.25 | -0.77% | 1 506 386 | ||
13.2.2013 | 103.85 | 104.80 | 103.10 | 104.05 | +0.33% | 1 487 923 | ||
12.2.2013 | 102.20 | 103.75 | 102.00 | 103.70 | +1.12% | 1 214 375 | ||
11.2.2013 | 102.45 | 103.25 | 102.05 | 102.55 | 0.00% | 898 918 | ||
8.2.2013 | 102.55 | 103.25 | 102.35 | 102.55 | +0.19% | 1 237 105 | ||
|
Osobní seznam akcií a indexů
ALLIANZ N | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLIANZ N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB