BASF - aktuální graf akcie BASF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BASF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.9.2019 | 60.10 | 60.54 | 59.92 | 60.21 | +1.43% | 1 896 708 | ||
3.9.2019 | 59.83 | 59.84 | 59.01 | 59.36 | -1.09% | 2 108 579 | ||
2.9.2019 | 60.10 | 60.39 | 59.87 | 60.01 | -0.29% | 1 203 293 | ||
30.8.2019 | 59.89 | 60.54 | 59.73 | 60.18 | +0.85% | 2 438 433 | ||
29.8.2019 | 58.40 | 59.75 | 58.05 | 59.67 | +2.03% | 2 665 213 | ||
28.8.2019 | 58.11 | 58.56 | 57.65 | 58.48 | +0.41% | 2 197 066 | ||
27.8.2019 | 57.85 | 58.94 | 57.59 | 58.24 | +0.41% | 2 022 682 | ||
26.8.2019 | 57.85 | 58.35 | 57.60 | 58.00 | -0.13% | 2 032 593 | ||
23.8.2019 | 59.56 | 59.81 | 58.03 | 58.07 | -1.68% | 2 908 593 | ||
22.8.2019 | 58.82 | 60.10 | 58.53 | 59.06 | +0.11% | 2 463 620 | ||
21.8.2019 | 58.06 | 59.25 | 57.99 | 58.99 | +1.97% | 2 161 995 | ||
20.8.2019 | 58.10 | 58.58 | 57.51 | 57.85 | -0.21% | 2 396 361 | ||
19.8.2019 | 57.80 | 58.27 | 57.33 | 57.97 | +1.97% | 2 408 168 | ||
16.8.2019 | 56.47 | 57.10 | 56.25 | 56.85 | +1.15% | 2 818 232 | ||
15.8.2019 | 57.55 | 57.70 | 55.64 | 56.20 | -1.96% | 4 391 184 | ||
14.8.2019 | 58.71 | 58.82 | 57.10 | 57.32 | -2.31% | 3 283 316 | ||
13.8.2019 | 57.75 | 59.40 | 57.05 | 58.67 | +1.15% | 3 581 840 | ||
12.8.2019 | 58.52 | 58.98 | 57.70 | 58.00 | -0.23% | 1 903 955 | ||
9.8.2019 | 58.20 | 58.67 | 57.87 | 58.13 | -0.62% | 2 843 298 | ||
8.8.2019 | 57.59 | 58.66 | 56.88 | 58.49 | +3.01% | 4 494 426 | ||
7.8.2019 | 56.94 | 57.36 | 56.16 | 56.78 | +0.44% | 3 278 518 | ||
6.8.2019 | 56.93 | 57.59 | 56.39 | 56.53 | -0.15% | 3 575 530 | ||
5.8.2019 | 57.00 | 57.18 | 56.27 | 56.61 | -2.75% | 4 679 929 | ||
2.8.2019 | 59.30 | 59.30 | 57.59 | 58.21 | -4.11% | 6 368 821 | ||
1.8.2019 | 60.20 | 60.91 | 60.02 | 60.70 | +0.28% | 2 634 549 | ||
31.7.2019 | 60.41 | 61.33 | 60.37 | 60.53 | +0.14% | 2 317 745 | ||
30.7.2019 | 62.01 | 62.19 | 60.23 | 60.44 | -2.85% | 3 196 779 | ||
29.7.2019 | 61.70 | 62.29 | 61.54 | 62.21 | +0.43% | 1 916 241 | ||
26.7.2019 | 61.88 | 62.09 | 61.48 | 61.94 | -1.31% | 2 926 531 | ||
25.7.2019 | 64.00 | 64.14 | 61.37 | 62.76 | -1.73% | 4 251 511 | ||
24.7.2019 | 63.61 | 64.19 | 63.26 | 63.86 | +0.29% | 2 956 366 | ||
23.7.2019 | 61.85 | 64.19 | 61.74 | 63.67 | +3.93% | 4 854 762 | ||
22.7.2019 | 60.91 | 61.66 | 60.79 | 61.26 | +0.75% | 1 945 846 | ||
19.7.2019 | 60.79 | 61.43 | 60.51 | 60.80 | +0.61% | 2 588 639 | ||
18.7.2019 | 60.59 | 60.84 | 60.13 | 60.43 | -0.68% | 2 067 697 | ||
17.7.2019 | 61.71 | 61.87 | 60.64 | 60.84 | -1.41% | 2 361 309 | ||
16.7.2019 | 61.09 | 61.99 | 61.00 | 61.71 | +1.11% | 2 400 609 | ||
15.7.2019 | 60.40 | 61.14 | 60.34 | 61.03 | +1.34% | 2 487 748 | ||
12.7.2019 | 59.56 | 60.80 | 59.56 | 60.22 | +1.21% | 2 667 102 | ||
11.7.2019 | 60.11 | 60.27 | 59.35 | 59.50 | -1.04% | 2 806 825 | ||
10.7.2019 | 59.91 | 60.43 | 59.75 | 60.12 | -0.65% | 3 257 291 | ||
9.7.2019 | 59.00 | 60.88 | 58.55 | 60.51 | -3.33% | 8 896 331 | ||
8.7.2019 | 62.01 | 63.10 | 62.01 | 62.59 | +0.04% | 1 856 960 | ||
5.7.2019 | 62.60 | 62.73 | 61.98 | 62.56 | -0.20% | 2 377 733 | ||
4.7.2019 | 62.64 | 63.13 | 62.42 | 62.68 | +0.15% | 1 661 051 | ||
3.7.2019 | 62.60 | 63.00 | 62.26 | 62.58 | -0.24% | 2 079 075 | ||
2.7.2019 | 63.67 | 63.81 | 62.57 | 62.73 | -1.93% | 3 028 865 | ||
1.7.2019 | 65.00 | 65.36 | 63.96 | 63.96 | +0.06% | 2 608 038 | ||
28.6.2019 | 63.36 | 64.15 | 63.01 | 63.92 | +1.33% | 3 667 760 | ||
27.6.2019 | 62.55 | 63.54 | 62.49 | 63.08 | +1.54% | 3 495 773 | ||
26.6.2019 | 61.60 | 62.65 | 61.38 | 62.12 | +0.61% | 2 156 543 | ||
25.6.2019 | 61.72 | 62.59 | 61.60 | 61.74 | -0.50% | 2 299 732 | ||
24.6.2019 | 62.52 | 62.85 | 61.87 | 62.05 | -1.03% | 1 919 539 | ||
21.6.2019 | 62.60 | 63.32 | 62.24 | 62.69 | +0.23% | 8 161 447 | ||
20.6.2019 | 62.81 | 63.10 | 61.93 | 62.54 | +0.54% | 2 802 066 | ||
19.6.2019 | 61.80 | 62.70 | 61.66 | 62.20 | +0.99% | 3 110 409 | ||
18.6.2019 | 60.00 | 61.97 | 59.51 | 61.59 | +2.68% | 3 763 827 | ||
17.6.2019 | 60.56 | 60.70 | 59.80 | 59.98 | -0.83% | 2 303 947 | ||
14.6.2019 | 61.59 | 61.64 | 60.07 | 60.48 | -1.89% | 3 856 149 | ||
13.6.2019 | 61.50 | 61.81 | 61.04 | 61.64 | -0.51% | 2 874 424 | ||
|
Osobní seznam akcií a indexů
BASF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BASF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB