BMW - aktuální graf akcie BMW v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BMW na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2023 | 107.46 | 109.96 | 105.96 | 109.96 | +2.61% | 1 121 262 | ||
26.7.2023 | 108.44 | 108.76 | 105.82 | 107.16 | -1.17% | 851 730 | ||
25.7.2023 | 109.32 | 109.36 | 108.14 | 108.42 | -0.17% | 536 559 | ||
24.7.2023 | 107.34 | 108.62 | 106.92 | 108.60 | +0.94% | 724 210 | ||
21.7.2023 | 107.64 | 108.76 | 107.48 | 107.58 | -0.10% | 919 523 | ||
20.7.2023 | 106.82 | 108.30 | 106.72 | 107.68 | +0.44% | 716 073 | ||
19.7.2023 | 107.42 | 107.62 | 106.14 | 107.20 | +0.09% | 789 611 | ||
18.7.2023 | 106.86 | 107.80 | 106.32 | 107.10 | +0.28% | 574 491 | ||
17.7.2023 | 106.40 | 107.26 | 106.10 | 106.80 | +0.03% | 515 501 | ||
14.7.2023 | 107.00 | 107.14 | 105.58 | 106.76 | -0.23% | 807 744 | ||
13.7.2023 | 107.76 | 107.80 | 106.82 | 107.00 | -0.38% | 663 645 | ||
12.7.2023 | 106.96 | 107.60 | 106.54 | 107.40 | +0.86% | 729 269 | ||
11.7.2023 | 107.00 | 107.06 | 105.16 | 106.48 | -0.94% | 1 037 629 | ||
10.7.2023 | 106.98 | 108.82 | 106.12 | 107.48 | +0.31% | 673 649 | ||
7.7.2023 | 107.90 | 108.44 | 107.04 | 107.14 | -0.82% | 1 179 553 | ||
6.7.2023 | 112.86 | 112.86 | 107.88 | 108.02 | -3.90% | 1 237 008 | ||
5.7.2023 | 110.80 | 112.40 | 110.50 | 112.40 | +0.51% | 732 634 | ||
4.7.2023 | 112.42 | 112.96 | 111.10 | 111.82 | -0.34% | 547 810 | ||
3.7.2023 | 112.90 | 113.12 | 111.96 | 112.20 | -0.29% | 573 512 | ||
30.6.2023 | 111.48 | 113.06 | 111.32 | 112.52 | +1.33% | 1 442 529 | ||
29.6.2023 | 109.90 | 111.64 | 109.90 | 111.04 | +1.05% | 786 284 | ||
28.6.2023 | 108.56 | 109.92 | 107.94 | 109.88 | +1.68% | 734 547 | ||
27.6.2023 | 109.50 | 109.82 | 107.54 | 108.06 | -1.09% | 922 281 | ||
26.6.2023 | 109.20 | 109.46 | 107.46 | 109.24 | +0.57% | 751 429 | ||
23.6.2023 | 109.12 | 109.20 | 107.52 | 108.62 | -0.44% | 762 651 | ||
22.6.2023 | 108.98 | 109.20 | 107.86 | 109.10 | -0.75% | 668 475 | ||
21.6.2023 | 111.10 | 111.86 | 109.70 | 109.92 | -0.55% | 685 772 | ||
20.6.2023 | 110.28 | 110.82 | 109.26 | 110.52 | -0.46% | 790 336 | ||
19.6.2023 | 111.44 | 111.70 | 110.64 | 111.02 | -0.63% | 580 786 | ||
16.6.2023 | 112.42 | 112.50 | 110.54 | 111.72 | -0.72% | 2 595 431 | ||
15.6.2023 | 112.68 | 113.00 | 111.58 | 112.52 | -0.34% | 808 875 | ||
14.6.2023 | 112.18 | 113.46 | 111.94 | 112.90 | +0.74% | 937 730 | ||
13.6.2023 | 110.30 | 112.06 | 110.22 | 112.06 | +1.74% | 1 426 285 | ||
12.6.2023 | 108.50 | 110.14 | 108.46 | 110.14 | +1.90% | 1 031 189 | ||
9.6.2023 | 108.44 | 108.92 | 107.86 | 108.08 | +0.11% | 566 274 | ||
8.6.2023 | 106.98 | 108.84 | 106.94 | 107.96 | +1.01% | 950 418 | ||
7.6.2023 | 106.84 | 106.98 | 105.46 | 106.88 | +0.16% | 820 752 | ||
6.6.2023 | 106.30 | 106.74 | 105.70 | 106.70 | +0.24% | 660 014 | ||
5.6.2023 | 105.98 | 106.44 | 105.42 | 106.44 | +0.26% | 763 837 | ||
2.6.2023 | 104.02 | 106.44 | 103.72 | 106.16 | +2.57% | 1 351 058 | ||
1.6.2023 | 102.60 | 103.60 | 102.14 | 103.50 | +1.55% | 808 360 | ||
31.5.2023 | 102.38 | 103.98 | 101.12 | 101.92 | -2.17% | 2 892 934 | ||
30.5.2023 | 104.40 | 105.36 | 103.96 | 104.18 | -0.22% | 668 215 | ||
29.5.2023 | 104.88 | 105.54 | 103.66 | 104.40 | -0.06% | 379 423 | ||
26.5.2023 | 103.74 | 104.56 | 102.74 | 104.46 | +1.63% | 984 483 | ||
25.5.2023 | 103.10 | 103.42 | 101.96 | 102.78 | +0.17% | 792 753 | ||
24.5.2023 | 103.90 | 104.36 | 102.12 | 102.60 | -1.80% | 1 161 218 | ||
23.5.2023 | 104.10 | 104.64 | 103.62 | 104.48 | +0.42% | 822 410 | ||
22.5.2023 | 103.42 | 104.24 | 103.04 | 104.04 | +0.63% | 730 024 | ||
19.5.2023 | 102.64 | 104.00 | 102.56 | 103.38 | +0.85% | 1 379 891 | ||
18.5.2023 | 100.50 | 102.82 | 100.48 | 102.50 | +2.35% | 1 041 933 | ||
17.5.2023 | 99.11 | 100.36 | 99.10 | 100.14 | +0.57% | 739 114 | ||
16.5.2023 | 99.96 | 100.06 | 98.70 | 99.57 | -0.51% | 896 963 | ||
15.5.2023 | 99.88 | 100.50 | 99.58 | 100.08 | +0.67% | 1 002 346 | ||
12.5.2023 | 100.18 | 101.12 | 99.25 | 99.41 | -8.30% | 2 049 038 | ||
11.5.2023 | 108.70 | 108.90 | 107.66 | 108.40 | -0.30% | 1 877 228 | ||
10.5.2023 | 109.32 | 109.48 | 107.58 | 108.72 | 0.00% | 1 063 634 | ||
9.5.2023 | 109.02 | 109.54 | 108.24 | 108.72 | -0.19% | 1 131 409 | ||
8.5.2023 | 107.54 | 109.84 | 107.36 | 108.92 | +1.28% | 1 304 780 | ||
5.5.2023 | 104.00 | 107.84 | 103.38 | 107.54 | +3.60% | 1 697 673 | ||
|
Osobní seznam akcií a indexů
BMW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BMW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB