VOLKSWAGEN VZ - aktuální graf akcie VOLKSWAGEN VZ v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.11.2022 | 144.00 | 144.98 | 142.24 | 143.40 | -0.03% | 1 014 477 | ||
14.11.2022 | 143.90 | 144.86 | 142.22 | 143.44 | +0.53% | 984 648 | ||
11.11.2022 | 140.92 | 144.40 | 140.48 | 142.68 | +2.64% | 1 527 622 | ||
10.11.2022 | 134.46 | 139.40 | 134.04 | 139.00 | +2.76% | 1 395 137 | ||
9.11.2022 | 135.60 | 136.58 | 133.98 | 135.26 | -0.80% | 762 043 | ||
8.11.2022 | 137.36 | 138.38 | 135.38 | 136.34 | -0.02% | 957 613 | ||
7.11.2022 | 133.02 | 137.58 | 132.80 | 136.36 | +2.46% | 1 081 547 | ||
4.11.2022 | 128.52 | 134.44 | 128.52 | 133.08 | +4.03% | 1 692 303 | ||
3.11.2022 | 129.62 | 129.76 | 126.86 | 127.92 | -2.37% | 1 125 988 | ||
2.11.2022 | 132.50 | 133.68 | 130.46 | 131.02 | -0.90% | 742 898 | ||
1.11.2022 | 130.88 | 132.98 | 130.10 | 132.20 | +2.21% | 933 241 | ||
31.10.2022 | 129.04 | 129.78 | 127.44 | 129.34 | +0.85% | 805 520 | ||
28.10.2022 | 127.50 | 129.22 | 125.40 | 128.24 | -1.89% | 1 595 024 | ||
27.10.2022 | 130.56 | 132.20 | 129.36 | 130.70 | -0.26% | 870 180 | ||
26.10.2022 | 131.00 | 131.36 | 129.56 | 131.04 | -0.11% | 844 878 | ||
25.10.2022 | 131.44 | 131.98 | 127.74 | 131.18 | +0.73% | 853 827 | ||
24.10.2022 | 131.00 | 132.00 | 129.34 | 130.22 | +0.44% | 982 257 | ||
21.10.2022 | 129.34 | 129.68 | 127.24 | 129.64 | -0.19% | 1 258 099 | ||
20.10.2022 | 129.22 | 131.82 | 128.26 | 129.88 | +0.01% | 830 148 | ||
19.10.2022 | 131.50 | 131.92 | 129.52 | 129.86 | -0.42% | 765 707 | ||
18.10.2022 | 130.48 | 133.10 | 129.66 | 130.40 | +2.05% | 1 047 470 | ||
17.10.2022 | 126.50 | 129.68 | 125.64 | 127.78 | +2.81% | 1 477 944 | ||
14.10.2022 | 126.90 | 126.90 | 123.62 | 124.28 | +0.09% | 915 770 | ||
13.10.2022 | 122.60 | 126.32 | 121.02 | 124.16 | +0.87% | 1 377 090 | ||
12.10.2022 | 123.62 | 124.72 | 120.64 | 123.08 | -0.18% | 1 010 085 | ||
11.10.2022 | 123.44 | 124.08 | 121.34 | 123.30 | -0.94% | 1 048 051 | ||
10.10.2022 | 127.84 | 130.76 | 123.86 | 124.46 | -4.47% | 1 376 765 | ||
7.10.2022 | 131.82 | 133.46 | 130.12 | 130.28 | -1.59% | 766 278 | ||
6.10.2022 | 130.48 | 133.18 | 130.06 | 132.38 | +2.12% | 1 149 929 | ||
5.10.2022 | 130.62 | 131.34 | 126.56 | 129.62 | -1.31% | 1 401 551 | ||
4.10.2022 | 129.20 | 132.06 | 128.10 | 131.34 | +3.87% | 1 515 857 | ||
3.10.2022 | 125.90 | 127.16 | 122.82 | 126.44 | +0.03% | 1 194 046 | ||
30.9.2022 | 129.62 | 130.80 | 125.76 | 126.40 | -1.61% | 1 495 848 | ||
29.9.2022 | 138.80 | 139.08 | 126.70 | 128.46 | -6.85% | 3 027 096 | ||
28.9.2022 | 135.00 | 138.26 | 132.22 | 137.90 | +0.84% | 1 343 591 | ||
27.9.2022 | 139.90 | 140.84 | 136.02 | 136.74 | -1.08% | 1 253 447 | ||
26.9.2022 | 139.32 | 140.68 | 137.06 | 138.22 | -1.39% | 1 108 307 | ||
23.9.2022 | 147.80 | 147.80 | 140.10 | 140.16 | -4.89% | 1 274 006 | ||
22.9.2022 | 145.44 | 149.72 | 145.16 | 147.36 | -0.40% | 916 806 | ||
21.9.2022 | 145.40 | 148.26 | 143.56 | 147.94 | +0.70% | 1 217 124 | ||
20.9.2022 | 148.38 | 150.66 | 146.48 | 146.90 | -0.07% | 1 207 387 | ||
19.9.2022 | 147.38 | 148.42 | 143.62 | 147.00 | +1.05% | 1 057 411 | ||
16.9.2022 | 147.50 | 147.88 | 144.70 | 145.46 | -2.58% | 3 475 980 | ||
15.9.2022 | 150.98 | 151.50 | 147.58 | 149.30 | -0.70% | 806 818 | ||
14.9.2022 | 149.00 | 151.52 | 148.66 | 150.34 | +1.08% | 1 038 184 | ||
13.9.2022 | 151.34 | 153.74 | 148.72 | 148.72 | -2.16% | 1 013 320 | ||
12.9.2022 | 149.28 | 152.24 | 149.14 | 152.00 | +3.41% | 1 153 285 | ||
9.9.2022 | 146.50 | 148.54 | 145.86 | 146.98 | +0.58% | 853 184 | ||
8.9.2022 | 149.50 | 150.02 | 143.70 | 146.12 | -1.75% | 1 131 469 | ||
7.9.2022 | 147.00 | 150.32 | 146.94 | 148.72 | -0.07% | 817 314 | ||
6.9.2022 | 144.94 | 149.60 | 144.62 | 148.82 | +3.70% | 1 148 858 | ||
5.9.2022 | 145.00 | 146.42 | 142.48 | 143.50 | -3.67% | 1 108 204 | ||
2.9.2022 | 142.32 | 148.96 | 141.38 | 148.96 | +6.68% | 1 392 840 | ||
1.9.2022 | 137.48 | 141.62 | 137.46 | 139.62 | -1.78% | 812 479 | ||
31.8.2022 | 148.64 | 149.32 | 142.14 | 142.14 | -2.58% | 1 251 472 | ||
30.8.2022 | 143.30 | 148.74 | 142.94 | 145.90 | +2.31% | 1 055 228 | ||
29.8.2022 | 139.80 | 144.20 | 138.56 | 142.60 | +1.17% | 704 840 | ||
26.8.2022 | 142.68 | 148.14 | 140.34 | 140.94 | -0.67% | 1 325 939 | ||
25.8.2022 | 142.80 | 144.02 | 140.20 | 141.88 | +0.35% | 488 051 | ||
24.8.2022 | 141.42 | 142.12 | 139.14 | 141.38 | -0.44% | 594 068 | ||
|
Osobní seznam akcií a indexů
VOLKSWAGEN VZ | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf VOLKSWAGEN VZ
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB