VOLKSWAGEN VZ - aktuální graf akcie VOLKSWAGEN VZ v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.11.2020 | 126.26 | 128.92 | 122.96 | 127.78 | +2.14% | 1 262 785 | ||
30.10.2020 | 125.20 | 127.30 | 123.42 | 125.10 | -1.45% | 1 472 765 | ||
29.10.2020 | 128.00 | 129.52 | 125.94 | 126.94 | +1.13% | 1 350 085 | ||
28.10.2020 | 129.12 | 129.60 | 124.02 | 125.52 | -4.91% | 2 020 870 | ||
27.10.2020 | 135.80 | 135.80 | 131.68 | 132.00 | -2.69% | 1 300 218 | ||
26.10.2020 | 136.44 | 138.24 | 135.40 | 135.64 | -2.46% | 917 528 | ||
23.10.2020 | 137.70 | 140.00 | 137.62 | 139.06 | +1.06% | 1 030 589 | ||
22.10.2020 | 135.90 | 138.54 | 134.20 | 137.60 | +0.37% | 858 375 | ||
21.10.2020 | 139.58 | 139.60 | 136.80 | 137.08 | -0.97% | 839 170 | ||
20.10.2020 | 139.50 | 140.10 | 138.04 | 138.42 | -0.62% | 847 322 | ||
19.10.2020 | 138.50 | 140.20 | 137.78 | 139.28 | +0.72% | 827 532 | ||
16.10.2020 | 137.20 | 139.50 | 135.60 | 138.28 | +2.49% | 1 302 979 | ||
15.10.2020 | 137.16 | 137.30 | 131.96 | 134.92 | -3.07% | 1 660 491 | ||
14.10.2020 | 139.00 | 140.02 | 138.08 | 139.18 | +0.49% | 862 378 | ||
13.10.2020 | 139.22 | 139.74 | 137.60 | 138.50 | -0.65% | 784 016 | ||
12.10.2020 | 137.96 | 140.14 | 137.34 | 139.40 | +1.26% | 936 089 | ||
9.10.2020 | 138.34 | 139.36 | 136.84 | 137.66 | -0.24% | 1 031 768 | ||
8.10.2020 | 139.70 | 140.42 | 137.78 | 137.98 | -0.68% | 973 064 | ||
7.10.2020 | 137.82 | 139.54 | 135.52 | 138.92 | +1.04% | 932 821 | ||
6.10.2020 | 135.54 | 139.16 | 135.30 | 137.48 | +2.06% | 1 178 640 | ||
5.10.2020 | 133.82 | 136.18 | 133.54 | 134.70 | +2.04% | 769 014 | ||
2.10.2020 | 133.10 | 133.28 | 129.54 | 132.00 | -1.72% | 1 329 797 | ||
1.10.2020 | 134.76 | 135.80 | 132.44 | 134.30 | -2.26% | 1 573 098 | ||
30.9.2020 | 137.74 | 139.16 | 137.00 | 137.40 | -0.97% | 1 141 483 | ||
29.9.2020 | 138.24 | 139.10 | 136.98 | 138.74 | +0.39% | 874 899 | ||
28.9.2020 | 135.80 | 138.64 | 135.24 | 138.20 | +3.67% | 1 071 917 | ||
25.9.2020 | 136.74 | 136.78 | 131.94 | 133.30 | -2.38% | 1 327 587 | ||
24.9.2020 | 133.82 | 137.54 | 133.24 | 136.54 | +0.78% | 1 033 006 | ||
23.9.2020 | 137.02 | 139.46 | 134.90 | 135.48 | +0.48% | 1 148 039 | ||
22.9.2020 | 134.46 | 136.78 | 133.60 | 134.82 | +0.91% | 1 120 195 | ||
21.9.2020 | 141.16 | 141.36 | 132.72 | 133.60 | -5.91% | 1 958 550 | ||
18.9.2020 | 147.62 | 147.62 | 141.58 | 141.98 | -3.84% | 2 704 233 | ||
17.9.2020 | 145.66 | 148.08 | 144.70 | 147.64 | -0.69% | 951 995 | ||
16.9.2020 | 148.84 | 149.28 | 146.90 | 148.66 | +0.21% | 908 389 | ||
15.9.2020 | 149.22 | 150.30 | 146.48 | 148.34 | -0.06% | 954 105 | ||
14.9.2020 | 151.74 | 152.00 | 147.70 | 148.42 | -0.95% | 753 683 | ||
11.9.2020 | 150.70 | 151.34 | 148.46 | 149.84 | -0.75% | 972 116 | ||
10.9.2020 | 151.50 | 152.90 | 150.78 | 150.96 | -0.24% | 1 090 726 | ||
9.9.2020 | 150.00 | 151.54 | 148.80 | 151.32 | +0.10% | 1 316 710 | ||
8.9.2020 | 150.44 | 152.66 | 147.66 | 151.16 | +0.92% | 1 531 808 | ||
7.9.2020 | 145.52 | 150.34 | 144.76 | 149.78 | +4.74% | 1 595 847 | ||
4.9.2020 | 142.34 | 145.86 | 141.54 | 143.00 | +0.16% | 1 308 774 | ||
3.9.2020 | 141.50 | 146.00 | 141.42 | 142.76 | +1.73% | 1 751 887 | ||
2.9.2020 | 140.68 | 141.72 | 139.56 | 140.32 | +0.15% | 1 102 194 | ||
1.9.2020 | 140.80 | 141.86 | 137.88 | 140.10 | +0.54% | 1 175 523 | ||
31.8.2020 | 139.60 | 142.00 | 138.92 | 139.34 | -0.13% | 1 078 799 | ||
28.8.2020 | 140.94 | 142.04 | 139.24 | 139.52 | -0.43% | 789 882 | ||
27.8.2020 | 139.50 | 142.10 | 138.88 | 140.12 | +0.80% | 1 099 349 | ||
26.8.2020 | 135.88 | 139.00 | 135.02 | 139.00 | +2.05% | 747 571 | ||
25.8.2020 | 138.26 | 139.82 | 136.14 | 136.20 | -1.17% | 1 371 158 | ||
24.8.2020 | 137.00 | 138.34 | 134.66 | 137.80 | +1.26% | 1 656 694 | ||
21.8.2020 | 137.42 | 138.50 | 134.58 | 136.08 | -0.40% | 1 086 159 | ||
20.8.2020 | 137.70 | 137.84 | 135.70 | 136.62 | -2.03% | 861 499 | ||
19.8.2020 | 138.44 | 139.92 | 137.90 | 139.44 | +0.67% | 600 356 | ||
18.8.2020 | 138.00 | 140.50 | 136.98 | 138.50 | -0.49% | 666 118 | ||
17.8.2020 | 138.88 | 140.42 | 138.52 | 139.18 | +0.14% | 522 374 | ||
14.8.2020 | 138.82 | 139.40 | 136.98 | 138.98 | +0.17% | 735 883 | ||
13.8.2020 | 140.24 | 141.20 | 138.54 | 138.74 | -1.37% | 756 502 | ||
12.8.2020 | 139.84 | 142.30 | 139.44 | 140.66 | +0.47% | 869 988 | ||
11.8.2020 | 134.80 | 141.20 | 134.64 | 140.00 | +5.16% | 1 958 761 | ||
|
Osobní seznam akcií a indexů
VOLKSWAGEN VZ | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf VOLKSWAGEN VZ
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB