AGILENT TECH (A) - aktuální graf akcie AGILENT TECH (A) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AGILENT TECH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2024 | 141.12 | 142.15 | 139.76 | 141.27 | +0.46% | 1 486 800 | ||
6.5.2024 | 139.54 | 141.47 | 138.34 | 140.61 | +0.83% | 1 639 400 | ||
3.5.2024 | 139.69 | 140.95 | 138.41 | 139.45 | +1.40% | 1 097 900 | ||
2.5.2024 | 139.23 | 139.89 | 136.71 | 137.52 | -0.85% | 1 146 800 | ||
1.5.2024 | 136.72 | 140.56 | 136.13 | 138.69 | +1.20% | 850 400 | ||
30.4.2024 | 138.60 | 139.65 | 136.97 | 137.04 | -1.83% | 1 087 300 | ||
29.4.2024 | 138.26 | 139.87 | 137.88 | 139.59 | +1.34% | 781 200 | ||
26.4.2024 | 136.45 | 138.36 | 135.00 | 137.74 | +1.00% | 754 900 | ||
25.4.2024 | 137.06 | 137.21 | 134.12 | 136.37 | -0.82% | 940 800 | ||
24.4.2024 | 138.34 | 139.89 | 136.21 | 137.49 | -1.23% | 1 553 200 | ||
23.4.2024 | 137.98 | 139.65 | 136.01 | 139.20 | +3.95% | 1 979 400 | ||
22.4.2024 | 133.54 | 135.02 | 131.78 | 133.91 | +0.88% | 850 500 | ||
19.4.2024 | 133.06 | 133.74 | 132.15 | 132.73 | +0.21% | 1 303 400 | ||
18.4.2024 | 131.26 | 134.44 | 128.34 | 132.44 | -1.57% | 1 936 600 | ||
17.4.2024 | 137.24 | 137.46 | 132.87 | 134.55 | -1.65% | 2 084 100 | ||
16.4.2024 | 140.28 | 140.36 | 136.63 | 136.80 | -2.44% | 1 345 700 | ||
15.4.2024 | 142.31 | 143.25 | 139.02 | 140.22 | -0.37% | 1 506 000 | ||
12.4.2024 | 143.59 | 144.66 | 140.26 | 140.73 | -2.95% | 1 124 500 | ||
11.4.2024 | 145.65 | 145.86 | 143.67 | 145.00 | +0.58% | 720 100 | ||
10.4.2024 | 144.42 | 145.06 | 143.55 | 144.16 | -2.20% | 1 051 800 | ||
9.4.2024 | 146.00 | 147.43 | 145.50 | 147.40 | +2.03% | 873 700 | ||
8.4.2024 | 143.80 | 145.79 | 143.01 | 144.46 | +0.23% | 1 247 300 | ||
5.4.2024 | 144.18 | 145.50 | 143.43 | 144.12 | +1.96% | 1 655 800 | ||
4.4.2024 | 145.12 | 145.26 | 141.13 | 141.34 | -1.67% | 1 183 900 | ||
3.4.2024 | 143.77 | 144.85 | 142.79 | 143.73 | -0.31% | 1 211 200 | ||
2.4.2024 | 144.02 | 144.33 | 142.59 | 144.17 | -0.96% | 1 376 500 | ||
1.4.2024 | 146.18 | 146.50 | 144.42 | 145.56 | +0.03% | 968 300 | ||
28.3.2024 | 147.54 | 147.68 | 145.36 | 145.51 | -1.27% | 2 176 500 | ||
27.3.2024 | 145.65 | 147.48 | 144.53 | 147.37 | +2.04% | 1 212 200 | ||
26.3.2024 | 145.61 | 146.26 | 144.38 | 144.41 | -0.80% | 2 021 000 | ||
25.3.2024 | 147.54 | 148.07 | 143.78 | 145.56 | -1.29% | 1 710 500 | ||
22.3.2024 | 148.85 | 149.28 | 146.42 | 147.45 | -0.87% | 1 076 600 | ||
21.3.2024 | 147.58 | 150.14 | 147.18 | 148.74 | +0.99% | 1 574 200 | ||
20.3.2024 | 147.21 | 147.71 | 146.38 | 147.28 | -0.08% | 1 526 500 | ||
19.3.2024 | 145.99 | 147.57 | 145.47 | 147.39 | +0.88% | 1 976 200 | ||
18.3.2024 | 147.88 | 148.36 | 145.90 | 146.09 | -0.95% | 2 281 300 | ||
15.3.2024 | 143.99 | 148.65 | 143.99 | 147.48 | +1.56% | 3 775 500 | ||
14.3.2024 | 147.90 | 148.25 | 144.29 | 145.21 | -1.77% | 2 098 200 | ||
13.3.2024 | 148.17 | 149.10 | 147.54 | 147.82 | -0.02% | 2 231 500 | ||
12.3.2024 | 147.61 | 149.48 | 147.24 | 147.84 | +0.37% | 1 192 300 | ||
11.3.2024 | 148.00 | 149.28 | 146.12 | 147.29 | -0.40% | 1 397 600 | ||
8.3.2024 | 149.64 | 151.58 | 147.85 | 147.87 | -0.97% | 1 588 300 | ||
7.3.2024 | 147.09 | 149.64 | 147.09 | 149.31 | +2.11% | 1 942 900 | ||
6.3.2024 | 145.00 | 147.44 | 144.75 | 146.22 | +1.29% | 2 357 900 | ||
5.3.2024 | 143.00 | 146.40 | 143.00 | 144.35 | +1.04% | 2 622 500 | ||
4.3.2024 | 139.15 | 143.49 | 138.81 | 142.86 | +2.73% | 2 169 200 | ||
1.3.2024 | 137.03 | 139.15 | 134.67 | 139.06 | +1.23% | 1 531 000 | ||
29.2.2024 | 137.51 | 138.03 | 135.86 | 137.36 | +0.25% | 2 622 600 | ||
28.2.2024 | 139.88 | 139.88 | 136.35 | 137.01 | +3.36% | 2 537 100 | ||
27.2.2024 | 131.45 | 133.18 | 130.87 | 132.55 | +0.80% | 1 772 700 | ||
26.2.2024 | 131.78 | 132.92 | 130.83 | 131.49 | -0.41% | 1 677 500 | ||
23.2.2024 | 132.80 | 133.36 | 131.57 | 132.03 | 0.00% | 1 878 000 | ||
22.2.2024 | 132.48 | 133.03 | 129.01 | 132.02 | -2.45% | 2 664 400 | ||
21.2.2024 | 133.36 | 135.45 | 133.17 | 135.33 | +0.88% | 1 134 700 | ||
20.2.2024 | 133.67 | 135.33 | 133.57 | 134.14 | -0.52% | 1 563 900 | ||
16.2.2024 | 133.59 | 136.27 | 133.59 | 134.84 | +0.06% | 1 066 800 | ||
15.2.2024 | 132.99 | 135.60 | 132.68 | 134.75 | +1.89% | 1 514 500 | ||
14.2.2024 | 131.00 | 132.33 | 130.21 | 132.24 | +1.91% | 1 405 200 | ||
13.2.2024 | 130.34 | 131.64 | 128.26 | 129.76 | -1.93% | 1 031 100 | ||
12.2.2024 | 133.28 | 133.28 | 130.38 | 132.31 | -0.78% | 1 231 800 | ||
|
Osobní seznam akcií a indexů
AGILENT TECH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AGILENT TECH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB