NORDSTROM INC (JWN) - aktuální graf akcie NORDSTROM INC (JWN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORDSTROM INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.12.2019 | 40.50 | 41.04 | 40.50 | 40.93 | +0.66% | 1 671 000 | ||
30.12.2019 | 40.99 | 41.23 | 40.51 | 40.66 | -0.59% | 1 880 400 | ||
27.12.2019 | 41.26 | 41.49 | 40.74 | 40.90 | -0.61% | 1 289 200 | ||
26.12.2019 | 40.59 | 41.17 | 40.42 | 41.15 | +1.80% | 1 274 400 | ||
24.12.2019 | 40.84 | 41.07 | 40.31 | 40.42 | -0.77% | 782 200 | ||
23.12.2019 | 40.78 | 41.09 | 40.19 | 40.73 | +0.17% | 2 042 800 | ||
20.12.2019 | 40.89 | 41.33 | 40.36 | 40.66 | -0.20% | 4 559 200 | ||
19.12.2019 | 40.26 | 40.78 | 39.95 | 40.74 | +0.64% | 4 519 600 | ||
18.12.2019 | 39.80 | 40.76 | 39.51 | 40.48 | +3.02% | 4 035 200 | ||
17.12.2019 | 38.75 | 39.52 | 38.55 | 39.29 | +1.10% | 1 600 400 | ||
16.12.2019 | 38.68 | 39.19 | 38.30 | 38.86 | +1.25% | 3 006 800 | ||
13.12.2019 | 39.80 | 39.80 | 38.11 | 38.38 | -3.31% | 2 774 600 | ||
12.12.2019 | 39.00 | 39.79 | 38.78 | 39.69 | +2.21% | 2 442 200 | ||
11.12.2019 | 39.00 | 39.09 | 38.58 | 38.83 | -0.52% | 1 952 000 | ||
10.12.2019 | 38.76 | 39.10 | 38.23 | 39.03 | +0.30% | 2 514 900 | ||
9.12.2019 | 37.55 | 39.34 | 37.44 | 38.91 | +3.59% | 3 404 200 | ||
6.12.2019 | 37.79 | 38.53 | 37.52 | 37.56 | +0.40% | 1 844 000 | ||
5.12.2019 | 38.00 | 38.41 | 37.36 | 37.41 | -0.72% | 2 543 600 | ||
4.12.2019 | 36.90 | 37.80 | 36.73 | 37.68 | +2.95% | 2 548 500 | ||
3.12.2019 | 36.83 | 37.13 | 36.22 | 36.60 | -2.51% | 2 373 500 | ||
2.12.2019 | 38.25 | 38.34 | 37.50 | 37.54 | -1.66% | 2 540 700 | ||
29.11.2019 | 38.30 | 38.30 | 37.70 | 38.17 | -0.40% | 1 549 400 | ||
27.11.2019 | 37.97 | 38.55 | 37.67 | 38.32 | +0.36% | 2 895 900 | ||
26.11.2019 | 38.18 | 38.71 | 37.73 | 38.18 | -0.47% | 6 104 800 | ||
25.11.2019 | 38.46 | 38.66 | 37.45 | 38.36 | +1.08% | 5 790 800 | ||
22.11.2019 | 37.05 | 38.47 | 36.41 | 37.95 | +10.57% | 19 700 800 | ||
21.11.2019 | 32.97 | 34.79 | 32.71 | 34.32 | +1.08% | 8 614 000 | ||
20.11.2019 | 35.11 | 35.19 | 33.68 | 33.95 | -4.37% | 5 599 300 | ||
19.11.2019 | 35.98 | 36.53 | 34.62 | 35.50 | -6.26% | 5 449 700 | ||
18.11.2019 | 37.90 | 38.16 | 37.26 | 37.87 | -0.45% | 3 019 300 | ||
15.11.2019 | 37.99 | 38.28 | 36.97 | 38.04 | +0.58% | 2 989 300 | ||
14.11.2019 | 37.12 | 38.00 | 37.12 | 37.82 | +1.72% | 2 137 400 | ||
13.11.2019 | 36.58 | 37.52 | 36.44 | 37.18 | +0.75% | 3 907 400 | ||
12.11.2019 | 36.80 | 37.85 | 36.10 | 36.90 | -1.42% | 4 262 000 | ||
11.11.2019 | 36.44 | 37.44 | 36.11 | 37.43 | +2.12% | 2 292 200 | ||
8.11.2019 | 36.91 | 36.98 | 36.04 | 36.65 | -1.30% | 2 388 100 | ||
7.11.2019 | 37.42 | 37.57 | 36.95 | 37.13 | +1.08% | 1 505 100 | ||
6.11.2019 | 36.50 | 36.82 | 35.71 | 36.73 | +0.65% | 2 072 000 | ||
5.11.2019 | 37.19 | 37.83 | 36.46 | 36.49 | -0.85% | 3 234 300 | ||
4.11.2019 | 37.12 | 37.49 | 36.51 | 36.80 | +0.29% | 2 107 600 | ||
1.11.2019 | 36.21 | 36.91 | 36.03 | 36.69 | +2.20% | 1 716 800 | ||
31.10.2019 | 34.95 | 35.93 | 34.47 | 35.90 | +1.95% | 2 972 600 | ||
30.10.2019 | 35.98 | 36.45 | 34.68 | 35.21 | -5.12% | 3 270 600 | ||
29.10.2019 | 37.58 | 38.00 | 36.92 | 37.11 | -2.45% | 2 096 700 | ||
28.10.2019 | 37.50 | 38.18 | 37.43 | 38.04 | +2.17% | 2 801 900 | ||
25.10.2019 | 35.87 | 37.81 | 35.87 | 37.23 | +2.61% | 3 165 900 | ||
24.10.2019 | 36.73 | 36.79 | 35.69 | 36.28 | -1.01% | 2 279 200 | ||
23.10.2019 | 37.13 | 37.47 | 36.43 | 36.65 | -0.76% | 2 544 400 | ||
22.10.2019 | 35.72 | 37.02 | 35.15 | 36.93 | +3.41% | 3 027 400 | ||
21.10.2019 | 35.20 | 35.83 | 35.01 | 35.71 | +3.26% | 2 319 900 | ||
18.10.2019 | 34.00 | 34.96 | 33.87 | 34.58 | -1.32% | 2 656 900 | ||
17.10.2019 | 35.12 | 35.21 | 34.55 | 35.04 | +0.51% | 1 693 300 | ||
16.10.2019 | 35.08 | 35.82 | 34.63 | 34.86 | -1.75% | 2 079 100 | ||
15.10.2019 | 34.74 | 35.63 | 34.37 | 35.48 | +2.30% | 2 177 700 | ||
14.10.2019 | 34.92 | 34.96 | 34.03 | 34.68 | -0.86% | 2 436 500 | ||
11.10.2019 | 34.13 | 35.42 | 34.00 | 34.98 | +3.61% | 3 407 700 | ||
10.10.2019 | 33.23 | 34.00 | 33.06 | 33.76 | +1.99% | 1 558 300 | ||
9.10.2019 | 33.23 | 33.41 | 33.01 | 33.10 | +0.42% | 1 954 100 | ||
8.10.2019 | 32.47 | 33.42 | 31.83 | 32.96 | -0.34% | 4 389 000 | ||
7.10.2019 | 32.52 | 33.32 | 32.42 | 33.07 | +1.78% | 2 233 200 | ||
|
Osobní seznam akcií a indexů
NORDSTROM INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NORDSTROM INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB