DOMINION RES NEW (D) - aktuální graf akcie DOMINION RES NEW (D) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOMINION RES NEW na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.10.2018 | 73.09 | 73.58 | 71.01 | 71.67 | -1.46% | 3 841 200 | ||
25.10.2018 | 74.06 | 74.11 | 72.49 | 72.73 | -1.97% | 2 758 100 | ||
24.10.2018 | 73.21 | 74.65 | 72.88 | 74.19 | +1.75% | 3 834 500 | ||
23.10.2018 | 73.46 | 73.99 | 72.79 | 72.91 | -0.50% | 3 225 500 | ||
22.10.2018 | 73.78 | 73.90 | 72.87 | 73.27 | -0.32% | 3 175 400 | ||
19.10.2018 | 72.17 | 73.99 | 72.17 | 73.50 | +1.75% | 4 303 900 | ||
18.10.2018 | 72.32 | 72.79 | 71.96 | 72.23 | -0.10% | 2 239 100 | ||
17.10.2018 | 72.14 | 72.56 | 71.69 | 72.30 | 0.00% | 2 153 400 | ||
16.10.2018 | 71.52 | 72.63 | 71.50 | 72.30 | +0.96% | 2 163 500 | ||
15.10.2018 | 71.31 | 71.90 | 71.02 | 71.61 | +0.33% | 3 378 200 | ||
12.10.2018 | 71.65 | 72.00 | 70.79 | 71.37 | -0.58% | 3 111 700 | ||
11.10.2018 | 73.49 | 73.50 | 71.59 | 71.78 | -1.96% | 3 424 000 | ||
10.10.2018 | 73.42 | 74.05 | 72.96 | 73.21 | -0.21% | 3 663 000 | ||
9.10.2018 | 73.42 | 73.88 | 73.01 | 73.36 | +0.50% | 3 694 300 | ||
8.10.2018 | 72.05 | 73.70 | 71.92 | 72.99 | +1.58% | 3 755 300 | ||
5.10.2018 | 70.71 | 72.15 | 70.59 | 71.85 | +1.64% | 3 557 700 | ||
4.10.2018 | 70.17 | 70.91 | 69.59 | 70.69 | +0.56% | 2 421 300 | ||
3.10.2018 | 70.85 | 71.14 | 69.69 | 70.29 | -0.84% | 3 053 900 | ||
2.10.2018 | 70.35 | 70.99 | 70.23 | 70.88 | +1.11% | 1 905 100 | ||
1.10.2018 | 70.12 | 70.40 | 69.80 | 70.10 | -0.26% | 1 725 100 | ||
28.9.2018 | 69.19 | 70.29 | 69.14 | 70.28 | +1.64% | 3 095 800 | ||
27.9.2018 | 68.84 | 69.49 | 68.56 | 69.14 | +0.46% | 4 478 400 | ||
26.9.2018 | 69.76 | 70.01 | 68.72 | 68.82 | -1.05% | 2 960 500 | ||
25.9.2018 | 70.20 | 70.31 | 69.43 | 69.55 | -0.76% | 3 672 000 | ||
24.9.2018 | 70.71 | 70.96 | 70.03 | 70.08 | -1.09% | 3 196 700 | ||
21.9.2018 | 70.45 | 71.07 | 70.05 | 70.85 | +0.75% | 5 587 200 | ||
20.9.2018 | 70.45 | 70.47 | 69.23 | 70.32 | -0.43% | 5 144 200 | ||
19.9.2018 | 72.45 | 72.45 | 70.38 | 70.62 | -1.81% | 2 964 000 | ||
18.9.2018 | 72.12 | 72.29 | 71.54 | 71.92 | -0.10% | 2 379 200 | ||
17.9.2018 | 71.81 | 72.16 | 71.38 | 71.99 | +0.18% | 2 393 700 | ||
14.9.2018 | 71.96 | 72.12 | 71.18 | 71.86 | -0.45% | 2 280 800 | ||
13.9.2018 | 71.65 | 72.26 | 71.36 | 72.18 | +0.85% | 2 694 800 | ||
12.9.2018 | 71.54 | 72.25 | 71.37 | 71.57 | -0.05% | 2 033 100 | ||
11.9.2018 | 72.24 | 72.52 | 71.59 | 71.60 | -0.95% | 3 059 700 | ||
10.9.2018 | 71.75 | 72.37 | 71.68 | 72.28 | +1.14% | 2 017 900 | ||
7.9.2018 | 71.72 | 71.94 | 71.03 | 71.46 | -1.10% | 2 142 500 | ||
6.9.2018 | 71.34 | 72.55 | 71.21 | 72.25 | -0.28% | 2 972 800 | ||
5.9.2018 | 71.22 | 72.52 | 71.17 | 72.45 | +1.71% | 3 156 000 | ||
4.9.2018 | 70.77 | 71.35 | 70.75 | 71.23 | +0.64% | 1 995 300 | ||
31.8.2018 | 70.85 | 71.45 | 70.43 | 70.77 | -0.30% | 2 687 800 | ||
30.8.2018 | 71.25 | 71.64 | 70.71 | 70.98 | -0.26% | 2 994 500 | ||
29.8.2018 | 71.12 | 71.28 | 70.72 | 71.16 | +0.43% | 2 693 900 | ||
28.8.2018 | 71.25 | 71.29 | 70.73 | 70.85 | -0.57% | 1 820 900 | ||
27.8.2018 | 71.68 | 71.74 | 70.85 | 71.25 | -0.55% | 1 517 500 | ||
24.8.2018 | 71.27 | 71.67 | 70.93 | 71.64 | +0.80% | 1 423 300 | ||
23.8.2018 | 71.14 | 71.45 | 70.91 | 71.07 | -0.31% | 1 602 900 | ||
22.8.2018 | 71.61 | 71.65 | 70.97 | 71.29 | -0.47% | 2 088 600 | ||
21.8.2018 | 71.80 | 71.99 | 71.36 | 71.62 | -0.23% | 1 956 800 | ||
20.8.2018 | 71.92 | 72.10 | 71.58 | 71.78 | +0.04% | 2 071 900 | ||
17.8.2018 | 71.27 | 72.04 | 71.19 | 71.75 | +0.87% | 2 850 600 | ||
16.8.2018 | 70.26 | 71.19 | 69.94 | 71.13 | +1.25% | 2 838 300 | ||
15.8.2018 | 69.85 | 70.88 | 69.80 | 70.25 | +0.84% | 4 535 900 | ||
14.8.2018 | 69.89 | 69.98 | 69.50 | 69.66 | -0.23% | 4 524 300 | ||
13.8.2018 | 70.60 | 70.60 | 69.73 | 69.82 | -1.24% | 5 385 500 | ||
10.8.2018 | 71.37 | 71.77 | 70.59 | 70.69 | -0.48% | 2 573 900 | ||
9.8.2018 | 70.72 | 71.13 | 70.47 | 71.03 | +0.43% | 1 484 300 | ||
8.8.2018 | 71.01 | 71.17 | 70.38 | 70.72 | -0.50% | 2 774 000 | ||
7.8.2018 | 71.48 | 71.48 | 70.56 | 71.07 | -0.95% | 2 988 100 | ||
6.8.2018 | 72.06 | 72.49 | 71.50 | 71.75 | -0.52% | 2 425 700 | ||
3.8.2018 | 71.11 | 72.38 | 70.87 | 72.12 | +1.37% | 2 555 100 | ||
|
Osobní seznam akcií a indexů
DOMINION RES NEW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DOMINION RES NEW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB