ARCHER DANIELS MDLND (ADM) - aktuální graf akcie ARCHER DANIELS MDLND (ADM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ARCHER DANIELS MDLND na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.5.2022 | 87.63 | 89.07 | 86.35 | 88.63 | +1.66% | 5 854 600 | ||
16.5.2022 | 85.84 | 87.49 | 85.84 | 87.18 | +2.09% | 3 816 900 | ||
13.5.2022 | 85.38 | 85.99 | 84.42 | 85.39 | +1.12% | 2 895 600 | ||
12.5.2022 | 84.20 | 84.57 | 82.56 | 84.44 | +0.09% | 3 508 300 | ||
11.5.2022 | 85.13 | 86.51 | 84.11 | 84.36 | -0.72% | 3 592 300 | ||
10.5.2022 | 85.31 | 88.09 | 84.09 | 84.97 | +0.72% | 4 026 600 | ||
9.5.2022 | 88.52 | 88.55 | 83.99 | 84.36 | -5.99% | 4 329 000 | ||
6.5.2022 | 88.91 | 90.14 | 88.37 | 89.73 | +0.35% | 2 597 500 | ||
5.5.2022 | 91.15 | 91.71 | 88.31 | 89.41 | -1.91% | 2 934 800 | ||
4.5.2022 | 90.24 | 91.30 | 88.92 | 91.15 | +1.54% | 3 413 600 | ||
3.5.2022 | 89.29 | 90.88 | 88.84 | 89.76 | +0.50% | 3 859 500 | ||
2.5.2022 | 90.21 | 90.45 | 88.00 | 89.31 | -0.28% | 3 578 500 | ||
29.4.2022 | 91.98 | 92.73 | 89.39 | 89.56 | -3.19% | 6 341 700 | ||
28.4.2022 | 94.67 | 94.73 | 91.16 | 92.51 | -1.51% | 5 018 200 | ||
27.4.2022 | 92.81 | 95.55 | 89.62 | 93.92 | +3.61% | 7 217 600 | ||
26.4.2022 | 94.61 | 95.97 | 89.96 | 90.64 | -0.36% | 7 081 100 | ||
25.4.2022 | 91.50 | 91.75 | 88.76 | 90.96 | -1.33% | 5 029 800 | ||
22.4.2022 | 95.96 | 96.12 | 92.02 | 92.18 | -4.03% | 4 111 600 | ||
21.4.2022 | 98.71 | 98.88 | 95.79 | 96.05 | -2.21% | 3 600 300 | ||
20.4.2022 | 96.06 | 98.44 | 95.65 | 98.22 | +2.38% | 3 258 600 | ||
19.4.2022 | 95.55 | 96.05 | 94.01 | 95.93 | -0.55% | 3 848 700 | ||
18.4.2022 | 95.76 | 97.70 | 95.31 | 96.46 | -0.47% | 3 077 900 | ||
14.4.2022 | 95.94 | 97.64 | 95.73 | 96.91 | +1.42% | 2 459 800 | ||
13.4.2022 | 95.28 | 96.15 | 93.91 | 95.55 | +0.50% | 2 781 600 | ||
12.4.2022 | 95.02 | 96.30 | 94.27 | 95.07 | +0.52% | 4 400 600 | ||
11.4.2022 | 96.91 | 96.99 | 94.51 | 94.57 | -0.72% | 3 784 600 | ||
8.4.2022 | 95.07 | 96.03 | 94.16 | 95.25 | +1.35% | 4 721 300 | ||
7.4.2022 | 92.83 | 94.45 | 92.18 | 93.98 | +1.23% | 2 818 400 | ||
6.4.2022 | 91.32 | 93.40 | 91.17 | 92.83 | +2.12% | 4 388 700 | ||
5.4.2022 | 90.20 | 91.46 | 90.07 | 90.90 | +0.51% | 3 187 400 | ||
4.4.2022 | 91.46 | 91.54 | 89.45 | 90.43 | -0.82% | 2 826 700 | ||
1.4.2022 | 90.66 | 91.49 | 90.25 | 91.17 | +1.00% | 2 762 000 | ||
31.3.2022 | 88.89 | 90.79 | 88.62 | 90.26 | +1.07% | 3 966 000 | ||
30.3.2022 | 88.33 | 89.80 | 88.33 | 89.30 | +1.66% | 3 247 900 | ||
29.3.2022 | 90.00 | 90.30 | 85.66 | 87.84 | -4.89% | 9 529 000 | ||
28.3.2022 | 92.98 | 93.10 | 91.57 | 92.35 | -1.22% | 3 924 000 | ||
25.3.2022 | 90.39 | 93.50 | 90.36 | 93.49 | +3.38% | 4 799 700 | ||
24.3.2022 | 89.50 | 91.10 | 89.24 | 90.43 | +1.50% | 5 208 300 | ||
23.3.2022 | 88.00 | 89.53 | 87.41 | 89.09 | +1.74% | 7 256 600 | ||
22.3.2022 | 87.50 | 87.81 | 86.58 | 87.56 | +0.45% | 3 166 300 | ||
21.3.2022 | 85.33 | 87.50 | 85.26 | 87.16 | +3.78% | 4 747 800 | ||
18.3.2022 | 83.71 | 84.04 | 82.22 | 83.98 | +0.23% | 9 221 900 | ||
17.3.2022 | 81.76 | 83.81 | 81.76 | 83.78 | +2.86% | 3 530 800 | ||
16.3.2022 | 82.90 | 82.90 | 80.02 | 81.45 | -1.65% | 4 989 000 | ||
15.3.2022 | 82.53 | 83.35 | 81.38 | 82.81 | +0.29% | 3 693 000 | ||
14.3.2022 | 84.00 | 84.15 | 81.11 | 82.57 | -1.24% | 3 647 200 | ||
11.3.2022 | 84.88 | 85.29 | 83.56 | 83.60 | -0.85% | 3 017 200 | ||
10.3.2022 | 81.69 | 84.45 | 81.09 | 84.31 | +3.09% | 3 395 900 | ||
9.3.2022 | 83.29 | 83.60 | 80.44 | 81.78 | -1.63% | 5 769 900 | ||
8.3.2022 | 84.10 | 86.40 | 83.09 | 83.13 | -1.01% | 5 457 600 | ||
7.3.2022 | 84.90 | 87.99 | 83.06 | 83.97 | +1.41% | 8 597 900 | ||
4.3.2022 | 81.52 | 83.11 | 80.85 | 82.80 | +1.06% | 5 050 600 | ||
3.3.2022 | 81.63 | 82.40 | 80.56 | 81.93 | +2.05% | 5 261 800 | ||
2.3.2022 | 78.67 | 80.59 | 78.62 | 80.28 | +2.93% | 2 863 700 | ||
1.3.2022 | 78.63 | 79.25 | 77.52 | 77.99 | -0.59% | 3 285 100 | ||
28.2.2022 | 77.59 | 78.79 | 77.44 | 78.45 | -0.58% | 4 347 400 | ||
25.2.2022 | 76.47 | 79.06 | 76.39 | 78.90 | +4.02% | 3 479 100 | ||
24.2.2022 | 74.14 | 75.98 | 73.35 | 75.85 | +0.81% | 3 623 300 | ||
23.2.2022 | 77.36 | 77.37 | 75.11 | 75.24 | -1.92% | 2 054 700 | ||
22.2.2022 | 76.51 | 77.28 | 76.08 | 76.71 | +0.41% | 3 039 800 | ||
|
Osobní seznam akcií a indexů
ARCHER DANIELS MDLND | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ARCHER DANIELS MDLND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB