AUTOMATIC DATA PROCS (ADP) - aktuální graf akcie AUTOMATIC DATA PROCS (ADP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AUTOMATIC DATA PROCS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.9.2016 | 89.72 | 90.14 | 89.44 | 89.86 | -0.59% | 1 728 800 | ||
2.9.2016 | 90.88 | 90.99 | 90.06 | 90.39 | -0.27% | 1 737 100 | ||
1.9.2016 | 90.02 | 90.63 | 89.66 | 90.63 | +0.91% | 1 775 600 | ||
31.8.2016 | 89.68 | 90.03 | 89.41 | 89.81 | +0.02% | 1 300 700 | ||
30.8.2016 | 89.81 | 90.06 | 89.50 | 89.79 | +0.22% | 1 322 400 | ||
29.8.2016 | 89.84 | 90.30 | 89.49 | 89.59 | -0.23% | 1 108 800 | ||
26.8.2016 | 89.96 | 90.60 | 89.32 | 89.79 | +0.02% | 1 365 800 | ||
25.8.2016 | 89.72 | 89.98 | 89.30 | 89.77 | +0.10% | 1 049 000 | ||
24.8.2016 | 89.81 | 89.91 | 89.54 | 89.68 | -0.34% | 1 121 700 | ||
23.8.2016 | 90.08 | 90.19 | 89.78 | 89.98 | +0.07% | 1 181 900 | ||
22.8.2016 | 89.82 | 90.02 | 89.54 | 89.91 | +0.06% | 1 110 300 | ||
19.8.2016 | 89.52 | 89.97 | 89.10 | 89.85 | +0.02% | 1 436 600 | ||
18.8.2016 | 89.57 | 89.90 | 89.39 | 89.83 | +0.55% | 1 025 400 | ||
17.8.2016 | 89.80 | 89.86 | 88.79 | 89.33 | -0.26% | 1 773 400 | ||
16.8.2016 | 90.04 | 90.25 | 89.55 | 89.56 | -0.88% | 939 800 | ||
15.8.2016 | 90.48 | 90.66 | 90.16 | 90.35 | +0.24% | 919 300 | ||
12.8.2016 | 90.03 | 90.40 | 90.01 | 90.13 | -0.30% | 929 700 | ||
11.8.2016 | 90.09 | 90.65 | 90.01 | 90.40 | +0.39% | 1 375 600 | ||
10.8.2016 | 89.93 | 90.12 | 89.51 | 90.04 | +0.07% | 1 102 000 | ||
9.8.2016 | 89.44 | 90.34 | 89.44 | 89.97 | +0.59% | 1 332 600 | ||
8.8.2016 | 89.59 | 89.88 | 89.19 | 89.44 | -0.26% | 1 831 000 | ||
5.8.2016 | 89.00 | 89.72 | 88.54 | 89.67 | +1.42% | 1 959 300 | ||
4.8.2016 | 88.11 | 88.66 | 88.03 | 88.41 | +0.24% | 1 483 500 | ||
3.8.2016 | 88.24 | 88.30 | 87.55 | 88.19 | +0.25% | 2 249 100 | ||
2.8.2016 | 88.70 | 88.94 | 87.86 | 87.97 | -0.79% | 2 384 300 | ||
1.8.2016 | 88.06 | 89.71 | 87.85 | 88.67 | -0.32% | 3 353 700 | ||
29.7.2016 | 91.38 | 91.38 | 88.93 | 88.95 | -3.04% | 3 899 700 | ||
28.7.2016 | 93.00 | 93.00 | 91.37 | 91.73 | -3.38% | 3 609 200 | ||
27.7.2016 | 95.66 | 95.73 | 94.75 | 94.93 | -0.83% | 2 050 400 | ||
26.7.2016 | 95.56 | 96.00 | 95.08 | 95.72 | +0.45% | 1 412 400 | ||
25.7.2016 | 95.16 | 95.36 | 94.87 | 95.29 | -0.16% | 1 247 900 | ||
22.7.2016 | 95.51 | 95.69 | 94.75 | 95.44 | +0.59% | 1 221 100 | ||
21.7.2016 | 95.10 | 95.42 | 94.39 | 94.88 | -0.54% | 1 262 400 | ||
20.7.2016 | 95.56 | 95.64 | 95.04 | 95.39 | +0.38% | 1 090 100 | ||
19.7.2016 | 94.85 | 95.05 | 94.66 | 95.02 | +0.09% | 925 500 | ||
18.7.2016 | 95.29 | 95.38 | 94.81 | 94.93 | -0.14% | 879 700 | ||
15.7.2016 | 95.70 | 95.77 | 94.93 | 95.06 | -0.16% | 1 355 900 | ||
14.7.2016 | 95.75 | 95.78 | 95.01 | 95.21 | +0.07% | 1 330 500 | ||
13.7.2016 | 95.29 | 95.39 | 94.67 | 95.14 | +0.34% | 1 365 500 | ||
12.7.2016 | 95.58 | 95.73 | 94.75 | 94.81 | -0.35% | 2 262 800 | ||
11.7.2016 | 95.00 | 95.64 | 94.84 | 95.14 | +0.70% | 1 822 500 | ||
8.7.2016 | 94.12 | 94.59 | 93.64 | 94.47 | +1.03% | 2 148 200 | ||
7.7.2016 | 93.17 | 93.68 | 92.87 | 93.50 | +0.08% | 1 734 900 | ||
6.7.2016 | 93.43 | 93.63 | 92.68 | 93.42 | +0.11% | 2 298 900 | ||
5.7.2016 | 92.53 | 93.65 | 92.33 | 93.31 | +0.60% | 2 940 500 | ||
1.7.2016 | 92.00 | 92.97 | 91.79 | 92.75 | +0.95% | 2 456 800 | ||
30.6.2016 | 89.37 | 91.87 | 88.73 | 91.87 | +3.07% | 2 944 800 | ||
29.6.2016 | 88.47 | 89.34 | 88.28 | 89.13 | +1.37% | 2 274 300 | ||
28.6.2016 | 86.31 | 87.94 | 85.95 | 87.92 | +2.63% | 2 531 100 | ||
27.6.2016 | 85.94 | 86.40 | 85.23 | 85.66 | -1.23% | 2 606 400 | ||
24.6.2016 | 86.23 | 88.48 | 86.04 | 86.72 | -3.59% | 4 044 500 | ||
23.6.2016 | 89.74 | 89.94 | 89.12 | 89.94 | +1.26% | 1 363 900 | ||
22.6.2016 | 89.66 | 89.76 | 88.74 | 88.82 | -0.59% | 1 504 400 | ||
21.6.2016 | 89.30 | 89.52 | 88.92 | 89.34 | +0.33% | 1 725 600 | ||
20.6.2016 | 88.67 | 89.46 | 88.56 | 89.04 | +1.63% | 2 061 700 | ||
17.6.2016 | 88.09 | 88.15 | 86.93 | 87.61 | -0.48% | 2 708 700 | ||
16.6.2016 | 87.21 | 88.19 | 86.92 | 88.03 | +0.47% | 1 469 400 | ||
15.6.2016 | 87.53 | 88.01 | 87.23 | 87.61 | +0.13% | 2 080 500 | ||
14.6.2016 | 86.97 | 87.58 | 86.97 | 87.49 | +0.37% | 2 348 500 | ||
13.6.2016 | 87.02 | 87.67 | 86.91 | 87.16 | +0.08% | 3 189 400 | ||
|
Osobní seznam akcií a indexů
AUTOMATIC DATA PROCS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AUTOMATIC DATA PROCS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB