QUEST DIAGNOSTC (DGX) - aktuální graf akcie QUEST DIAGNOSTC (DGX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.11.2019 | 102.00 | 102.00 | 100.72 | 101.14 | -0.45% | 856 200 | ||
1.11.2019 | 101.90 | 102.62 | 101.49 | 101.59 | +0.33% | 841 300 | ||
31.10.2019 | 101.40 | 101.83 | 100.05 | 101.25 | -0.47% | 796 000 | ||
30.10.2019 | 100.98 | 101.85 | 100.61 | 101.72 | +0.75% | 510 300 | ||
29.10.2019 | 100.34 | 101.92 | 100.15 | 100.96 | +0.56% | 1 153 800 | ||
28.10.2019 | 101.00 | 101.97 | 100.37 | 100.39 | -0.24% | 647 000 | ||
25.10.2019 | 100.54 | 101.19 | 99.94 | 100.63 | +0.33% | 769 900 | ||
24.10.2019 | 102.49 | 102.81 | 99.57 | 100.29 | -2.56% | 1 180 800 | ||
23.10.2019 | 101.19 | 103.73 | 100.81 | 102.92 | +2.15% | 1 230 300 | ||
22.10.2019 | 102.20 | 102.27 | 100.13 | 100.75 | -1.50% | 2 669 600 | ||
21.10.2019 | 102.83 | 103.00 | 102.00 | 102.28 | -0.38% | 1 469 000 | ||
18.10.2019 | 104.83 | 104.83 | 102.00 | 102.66 | -1.98% | 1 649 700 | ||
17.10.2019 | 105.89 | 106.23 | 104.61 | 104.73 | -1.04% | 1 072 500 | ||
16.10.2019 | 105.03 | 105.99 | 104.59 | 105.82 | +0.96% | 746 400 | ||
15.10.2019 | 104.66 | 105.34 | 104.11 | 104.81 | +1.04% | 711 700 | ||
14.10.2019 | 103.53 | 104.25 | 103.15 | 103.73 | +0.20% | 388 200 | ||
11.10.2019 | 103.89 | 104.90 | 103.48 | 103.52 | +0.50% | 488 200 | ||
10.10.2019 | 103.37 | 103.70 | 102.66 | 103.00 | -0.25% | 637 700 | ||
9.10.2019 | 102.77 | 103.58 | 102.43 | 103.25 | +1.08% | 453 800 | ||
8.10.2019 | 104.15 | 104.15 | 101.94 | 102.14 | -2.42% | 626 600 | ||
7.10.2019 | 104.43 | 105.21 | 104.14 | 104.67 | -0.08% | 1 015 300 | ||
4.10.2019 | 103.69 | 104.75 | 103.42 | 104.75 | +1.24% | 1 105 200 | ||
3.10.2019 | 104.32 | 104.39 | 101.92 | 103.46 | -1.79% | 1 122 000 | ||
2.10.2019 | 105.72 | 105.92 | 104.63 | 105.34 | -0.93% | 955 600 | ||
1.10.2019 | 107.43 | 107.73 | 106.14 | 106.32 | -0.67% | 702 100 | ||
30.9.2019 | 105.62 | 107.37 | 105.50 | 107.03 | +1.45% | 755 400 | ||
27.9.2019 | 107.00 | 107.00 | 104.81 | 105.49 | -0.92% | 789 200 | ||
26.9.2019 | 106.21 | 106.62 | 105.36 | 106.46 | +0.75% | 811 600 | ||
25.9.2019 | 106.36 | 106.45 | 105.13 | 105.66 | -0.71% | 737 700 | ||
24.9.2019 | 107.30 | 107.42 | 105.85 | 106.41 | -0.39% | 785 800 | ||
23.9.2019 | 106.82 | 107.44 | 106.58 | 106.82 | -0.56% | 749 700 | ||
20.9.2019 | 105.98 | 107.97 | 105.87 | 107.42 | +1.60% | 1 234 200 | ||
19.9.2019 | 106.54 | 106.92 | 105.51 | 105.72 | -0.48% | 411 400 | ||
18.9.2019 | 106.26 | 106.42 | 105.44 | 106.22 | -0.03% | 641 800 | ||
17.9.2019 | 105.61 | 106.56 | 105.49 | 106.25 | +0.54% | 800 400 | ||
16.9.2019 | 103.74 | 105.73 | 103.74 | 105.67 | +1.21% | 484 500 | ||
13.9.2019 | 105.33 | 106.00 | 104.28 | 104.40 | -0.55% | 819 800 | ||
12.9.2019 | 104.73 | 105.32 | 103.96 | 104.97 | +1.00% | 1 219 200 | ||
11.9.2019 | 104.76 | 105.00 | 102.79 | 103.93 | -0.60% | 1 012 800 | ||
10.9.2019 | 104.93 | 105.32 | 103.90 | 104.55 | -0.44% | 1 164 600 | ||
9.9.2019 | 104.51 | 105.23 | 103.35 | 105.01 | +0.76% | 1 412 000 | ||
6.9.2019 | 102.84 | 104.40 | 102.12 | 104.21 | +1.45% | 1 542 500 | ||
5.9.2019 | 103.69 | 103.69 | 102.23 | 102.72 | -0.01% | 703 100 | ||
4.9.2019 | 102.95 | 103.06 | 102.07 | 102.73 | +0.43% | 539 400 | ||
3.9.2019 | 101.58 | 102.41 | 101.33 | 102.28 | -0.09% | 741 100 | ||
30.8.2019 | 102.55 | 103.58 | 102.15 | 102.37 | +0.01% | 1 413 800 | ||
29.8.2019 | 101.86 | 102.48 | 101.11 | 102.35 | +1.40% | 898 600 | ||
28.8.2019 | 100.25 | 101.14 | 100.11 | 100.93 | +0.46% | 800 300 | ||
27.8.2019 | 101.89 | 102.24 | 100.46 | 100.46 | -0.84% | 806 900 | ||
26.8.2019 | 102.14 | 102.26 | 100.88 | 101.31 | -0.29% | 972 600 | ||
23.8.2019 | 102.57 | 103.67 | 101.23 | 101.60 | -1.00% | 1 758 700 | ||
22.8.2019 | 103.30 | 103.60 | 102.03 | 102.62 | -0.52% | 938 800 | ||
21.8.2019 | 102.04 | 103.29 | 101.75 | 103.15 | +1.68% | 883 500 | ||
20.8.2019 | 102.34 | 102.34 | 101.40 | 101.44 | -0.63% | 734 000 | ||
19.8.2019 | 101.33 | 102.40 | 101.06 | 102.08 | +1.47% | 792 400 | ||
16.8.2019 | 100.56 | 101.08 | 100.30 | 100.60 | +0.71% | 897 100 | ||
15.8.2019 | 99.99 | 100.41 | 99.23 | 99.89 | +0.36% | 963 600 | ||
14.8.2019 | 100.50 | 101.15 | 99.50 | 99.53 | -1.95% | 866 500 | ||
13.8.2019 | 99.82 | 102.19 | 99.82 | 101.50 | +1.20% | 511 800 | ||
12.8.2019 | 100.57 | 101.19 | 99.91 | 100.29 | -0.45% | 424 600 | ||
|
Osobní seznam akcií a indexů
QUEST DIAGNOSTC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf QUEST DIAGNOSTC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB