KOHLS CP (KSS) - aktuální graf akcie KOHLS CP (KSS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KOHLS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.2.2018 | 64.48 | 66.23 | 64.00 | 65.09 | +0.49% | 2 865 300 | ||
31.1.2018 | 66.23 | 66.70 | 64.37 | 64.77 | -1.69% | 3 654 500 | ||
30.1.2018 | 67.33 | 67.67 | 65.43 | 65.88 | -3.05% | 4 438 800 | ||
29.1.2018 | 68.04 | 69.14 | 67.79 | 67.95 | -0.60% | 3 267 900 | ||
26.1.2018 | 66.84 | 68.37 | 66.80 | 68.36 | +2.35% | 2 058 800 | ||
25.1.2018 | 68.04 | 68.04 | 66.09 | 66.79 | -1.35% | 2 977 200 | ||
24.1.2018 | 68.81 | 69.04 | 67.15 | 67.70 | -1.65% | 4 070 300 | ||
23.1.2018 | 68.30 | 69.14 | 67.91 | 68.83 | +0.96% | 2 329 300 | ||
22.1.2018 | 67.50 | 68.17 | 66.51 | 68.17 | +0.93% | 2 978 100 | ||
19.1.2018 | 66.62 | 67.55 | 65.45 | 67.54 | +4.14% | 5 561 800 | ||
18.1.2018 | 64.59 | 65.23 | 64.24 | 64.85 | +0.40% | 2 848 900 | ||
17.1.2018 | 63.51 | 64.94 | 63.16 | 64.59 | +1.87% | 3 355 400 | ||
16.1.2018 | 63.92 | 65.22 | 63.10 | 63.40 | -0.74% | 4 566 900 | ||
12.1.2018 | 63.53 | 65.06 | 63.03 | 63.87 | +4.49% | 7 484 800 | ||
11.1.2018 | 59.25 | 61.16 | 58.78 | 61.12 | +3.87% | 4 855 000 | ||
10.1.2018 | 56.80 | 59.32 | 56.75 | 58.84 | +3.19% | 4 471 100 | ||
9.1.2018 | 57.10 | 57.75 | 56.26 | 57.02 | +0.21% | 4 772 500 | ||
8.1.2018 | 58.67 | 59.09 | 55.36 | 56.90 | +4.67% | 11 871 800 | ||
5.1.2018 | 54.86 | 55.45 | 53.83 | 54.36 | -0.59% | 4 558 700 | ||
4.1.2018 | 56.02 | 56.12 | 52.53 | 54.68 | -1.77% | 5 124 600 | ||
3.1.2018 | 56.35 | 56.37 | 55.17 | 55.66 | -1.23% | 3 544 900 | ||
2.1.2018 | 54.79 | 56.44 | 54.70 | 56.35 | +3.90% | 5 091 300 | ||
29.12.2017 | 54.99 | 55.10 | 54.19 | 54.23 | -0.83% | 2 690 400 | ||
28.12.2017 | 55.01 | 55.15 | 54.44 | 54.68 | -1.11% | 3 031 400 | ||
27.12.2017 | 56.68 | 56.78 | 54.84 | 55.29 | -2.78% | 4 173 500 | ||
26.12.2017 | 53.82 | 57.28 | 53.82 | 56.87 | +5.98% | 5 796 500 | ||
22.12.2017 | 53.58 | 53.98 | 53.25 | 53.66 | +0.35% | 2 969 300 | ||
21.12.2017 | 53.06 | 53.67 | 52.32 | 53.47 | +0.63% | 2 391 700 | ||
20.12.2017 | 53.52 | 53.62 | 52.71 | 53.13 | +0.47% | 2 166 500 | ||
19.12.2017 | 53.61 | 53.83 | 52.41 | 52.88 | -0.76% | 3 010 600 | ||
18.12.2017 | 51.56 | 53.45 | 51.56 | 53.28 | +3.75% | 4 797 700 | ||
15.12.2017 | 50.65 | 52.10 | 49.97 | 51.35 | +3.15% | 7 513 900 | ||
14.12.2017 | 50.97 | 51.19 | 49.36 | 49.78 | -1.86% | 3 201 500 | ||
13.12.2017 | 50.47 | 51.29 | 50.39 | 50.72 | +0.85% | 4 153 600 | ||
12.12.2017 | 50.42 | 50.98 | 50.05 | 50.29 | -0.34% | 2 984 900 | ||
11.12.2017 | 49.80 | 50.72 | 49.49 | 50.46 | +1.36% | 3 496 600 | ||
8.12.2017 | 49.39 | 49.81 | 48.53 | 49.78 | +1.84% | 3 005 600 | ||
7.12.2017 | 49.00 | 49.55 | 48.66 | 48.88 | +1.53% | 3 991 500 | ||
6.12.2017 | 48.38 | 49.11 | 47.26 | 48.14 | -0.25% | 3 561 100 | ||
5.12.2017 | 49.35 | 49.41 | 47.51 | 48.26 | -3.77% | 3 894 900 | ||
4.12.2017 | 48.86 | 51.47 | 48.80 | 50.15 | +4.37% | 7 148 400 | ||
1.12.2017 | 48.00 | 48.64 | 46.88 | 48.05 | +0.16% | 4 193 300 | ||
30.11.2017 | 47.83 | 49.52 | 47.75 | 47.97 | +0.56% | 6 454 300 | ||
29.11.2017 | 46.15 | 48.60 | 46.05 | 47.70 | +3.67% | 7 165 500 | ||
28.11.2017 | 45.42 | 46.15 | 44.93 | 46.01 | +1.76% | 3 532 100 | ||
27.11.2017 | 45.22 | 45.83 | 44.63 | 45.21 | +0.26% | 3 108 300 | ||
24.11.2017 | 45.15 | 45.89 | 44.99 | 45.09 | +1.03% | 2 063 200 | ||
22.11.2017 | 44.29 | 45.19 | 44.08 | 44.63 | +0.95% | 2 709 700 | ||
21.11.2017 | 44.32 | 44.40 | 43.68 | 44.21 | -0.25% | 3 020 900 | ||
20.11.2017 | 43.67 | 44.45 | 43.31 | 44.32 | +1.37% | 3 200 900 | ||
17.11.2017 | 42.99 | 43.94 | 42.81 | 43.72 | +3.47% | 4 185 400 | ||
16.11.2017 | 42.56 | 42.64 | 41.81 | 42.25 | -0.05% | 2 499 700 | ||
15.11.2017 | 41.69 | 42.59 | 41.36 | 42.27 | +0.16% | 3 493 300 | ||
14.11.2017 | 40.94 | 42.21 | 40.94 | 42.20 | +2.47% | 3 312 500 | ||
13.11.2017 | 42.89 | 43.28 | 40.90 | 41.18 | -4.33% | 4 955 500 | ||
10.11.2017 | 41.79 | 43.14 | 41.71 | 43.04 | +4.54% | 7 091 700 | ||
9.11.2017 | 38.25 | 41.68 | 37.97 | 41.17 | +0.93% | 24 189 900 | ||
8.11.2017 | 40.87 | 41.62 | 40.42 | 40.79 | +0.24% | 5 923 200 | ||
7.11.2017 | 42.54 | 42.59 | 40.32 | 40.69 | -4.53% | 6 736 200 | ||
6.11.2017 | 42.15 | 42.83 | 41.65 | 42.62 | +1.40% | 3 691 300 | ||
|
Osobní seznam akcií a indexů
KOHLS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KOHLS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB