ALLERGAN INC (AGN) - aktuální graf akcie ALLERGAN INC (AGN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.9.2013 | 91.67 | 91.76 | 90.85 | 91.70 | +0.02% | 2 744 300 | ||
24.9.2013 | 91.61 | 91.87 | 91.01 | 91.68 | -0.03% | 1 994 200 | ||
23.9.2013 | 92.64 | 92.69 | 91.11 | 91.70 | -1.01% | 2 172 300 | ||
20.9.2013 | 91.52 | 93.09 | 91.40 | 92.63 | +1.56% | 4 655 700 | ||
19.9.2013 | 89.19 | 91.57 | 89.05 | 91.20 | +2.58% | 3 258 000 | ||
18.9.2013 | 88.85 | 88.96 | 87.88 | 88.90 | -0.07% | 2 062 800 | ||
17.9.2013 | 89.17 | 90.00 | 88.89 | 88.96 | -0.36% | 1 047 900 | ||
16.9.2013 | 89.82 | 89.85 | 88.89 | 89.28 | +0.57% | 983 900 | ||
13.9.2013 | 89.27 | 89.50 | 88.31 | 88.77 | -0.11% | 1 251 900 | ||
12.9.2013 | 88.22 | 89.39 | 87.75 | 88.86 | +1.26% | 2 463 400 | ||
11.9.2013 | 88.18 | 88.56 | 86.95 | 87.75 | -1.18% | 3 410 500 | ||
10.9.2013 | 89.65 | 89.85 | 88.64 | 88.79 | -0.10% | 1 672 100 | ||
9.9.2013 | 89.35 | 89.41 | 88.05 | 88.87 | -0.39% | 1 162 300 | ||
6.9.2013 | 89.29 | 90.15 | 88.63 | 89.21 | +0.15% | 1 414 000 | ||
5.9.2013 | 88.85 | 89.30 | 88.10 | 89.07 | +0.22% | 1 174 700 | ||
4.9.2013 | 89.77 | 89.86 | 88.80 | 88.87 | -1.06% | 1 890 900 | ||
3.9.2013 | 89.38 | 90.25 | 89.17 | 89.82 | +1.62% | 1 375 500 | ||
30.8.2013 | 88.50 | 88.76 | 88.02 | 88.38 | +0.04% | 1 146 000 | ||
29.8.2013 | 87.55 | 88.76 | 87.52 | 88.34 | +0.44% | 1 076 600 | ||
28.8.2013 | 87.76 | 88.71 | 87.51 | 87.95 | -0.02% | 1 304 300 | ||
27.8.2013 | 88.12 | 88.71 | 87.65 | 87.96 | -1.34% | 1 184 400 | ||
26.8.2013 | 89.50 | 90.40 | 89.09 | 89.15 | -0.44% | 1 247 100 | ||
23.8.2013 | 90.74 | 90.80 | 89.49 | 89.54 | -1.39% | 1 261 000 | ||
22.8.2013 | 90.27 | 91.10 | 90.23 | 90.80 | +0.52% | 828 000 | ||
21.8.2013 | 91.61 | 91.61 | 90.03 | 90.33 | -1.89% | 2 060 600 | ||
20.8.2013 | 90.00 | 93.25 | 89.76 | 92.07 | +3.64% | 3 149 700 | ||
19.8.2013 | 87.64 | 89.20 | 87.64 | 88.83 | +1.02% | 1 314 100 | ||
16.8.2013 | 87.68 | 88.57 | 87.08 | 87.93 | -0.20% | 1 540 200 | ||
15.8.2013 | 90.02 | 90.07 | 87.61 | 88.10 | -2.76% | 2 445 900 | ||
14.8.2013 | 90.49 | 91.41 | 90.41 | 90.60 | +0.16% | 979 600 | ||
13.8.2013 | 91.07 | 91.26 | 89.48 | 90.45 | -0.69% | 2 418 400 | ||
12.8.2013 | 90.74 | 91.86 | 90.58 | 91.07 | -0.04% | 1 043 600 | ||
9.8.2013 | 91.96 | 92.58 | 91.05 | 91.10 | -1.31% | 1 161 700 | ||
8.8.2013 | 90.67 | 92.46 | 90.57 | 92.30 | +2.18% | 1 454 800 | ||
7.8.2013 | 90.56 | 91.28 | 90.29 | 90.33 | -0.57% | 1 295 000 | ||
6.8.2013 | 92.00 | 92.14 | 90.76 | 90.84 | -1.27% | 1 797 700 | ||
5.8.2013 | 91.50 | 92.97 | 91.50 | 92.00 | +0.25% | 1 585 500 | ||
2.8.2013 | 91.40 | 92.01 | 91.29 | 91.77 | +0.54% | 1 790 600 | ||
1.8.2013 | 91.76 | 92.92 | 91.02 | 91.27 | +0.16% | 2 463 400 | ||
31.7.2013 | 91.50 | 93.10 | 90.32 | 91.12 | +0.12% | 4 001 700 | ||
30.7.2013 | 90.86 | 91.53 | 90.25 | 91.01 | +0.83% | 2 555 900 | ||
29.7.2013 | 92.07 | 92.07 | 90.08 | 90.26 | -2.17% | 2 291 300 | ||
26.7.2013 | 91.00 | 92.35 | 90.30 | 92.26 | +0.75% | 1 320 100 | ||
25.7.2013 | 90.49 | 92.25 | 90.49 | 91.57 | +1.27% | 1 704 900 | ||
24.7.2013 | 90.96 | 91.69 | 90.09 | 90.42 | -0.19% | 1 454 700 | ||
23.7.2013 | 91.23 | 91.63 | 90.36 | 90.59 | -0.35% | 1 335 500 | ||
22.7.2013 | 91.88 | 92.29 | 90.49 | 90.90 | -1.17% | 1 758 700 | ||
19.7.2013 | 91.99 | 92.15 | 90.02 | 91.97 | +0.18% | 1 607 000 | ||
18.7.2013 | 91.49 | 92.39 | 91.27 | 91.80 | +0.51% | 1 682 600 | ||
17.7.2013 | 90.33 | 92.83 | 90.19 | 91.33 | +1.32% | 1 976 300 | ||
16.7.2013 | 92.19 | 92.19 | 89.40 | 90.14 | -2.42% | 2 753 500 | ||
15.7.2013 | 90.86 | 92.50 | 90.06 | 92.37 | +2.05% | 1 914 200 | ||
12.7.2013 | 89.97 | 90.56 | 89.48 | 90.51 | +1.20% | 2 122 500 | ||
11.7.2013 | 91.29 | 91.83 | 89.11 | 89.43 | +0.12% | 3 281 100 | ||
10.7.2013 | 87.90 | 89.42 | 87.75 | 89.32 | +2.37% | 3 191 100 | ||
9.7.2013 | 86.09 | 87.62 | 85.83 | 87.25 | +1.86% | 3 095 200 | ||
8.7.2013 | 84.84 | 87.45 | 84.84 | 85.65 | +1.54% | 2 556 600 | ||
5.7.2013 | 84.31 | 85.30 | 83.95 | 84.35 | +0.13% | 1 947 500 | ||
3.7.2013 | 83.57 | 84.83 | 83.23 | 84.24 | -0.48% | 2 174 400 | ||
2.7.2013 | 83.68 | 84.84 | 82.56 | 84.64 | +0.88% | 2 853 600 | ||
|
Osobní seznam akcií a indexů
ALLERGAN INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLERGAN INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB