ALLERGAN INC (AGN) - aktuální graf akcie ALLERGAN INC (AGN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.8.2019 | 160.57 | 162.19 | 160.40 | 160.77 | +0.34% | 4 131 402 | ||
26.8.2019 | 159.52 | 160.49 | 159.36 | 160.22 | +0.79% | 2 022 589 | ||
23.8.2019 | 160.60 | 161.15 | 158.31 | 158.96 | -1.23% | 3 128 607 | ||
22.8.2019 | 161.22 | 161.50 | 160.20 | 160.93 | -0.20% | 1 488 460 | ||
21.8.2019 | 160.00 | 161.64 | 159.30 | 161.25 | +1.34% | 3 123 136 | ||
20.8.2019 | 160.00 | 161.19 | 159.04 | 159.11 | -0.09% | 2 807 229 | ||
19.8.2019 | 158.81 | 159.85 | 158.45 | 159.25 | +0.63% | 1 903 125 | ||
16.8.2019 | 157.03 | 158.64 | 156.75 | 158.25 | +1.22% | 3 024 148 | ||
15.8.2019 | 158.06 | 158.49 | 156.06 | 156.34 | -0.68% | 3 469 357 | ||
14.8.2019 | 158.97 | 159.23 | 157.28 | 157.40 | -1.59% | 5 181 742 | ||
13.8.2019 | 158.65 | 160.46 | 158.56 | 159.94 | +0.81% | 4 887 642 | ||
12.8.2019 | 159.00 | 159.20 | 158.14 | 158.65 | -0.75% | 2 877 678 | ||
9.8.2019 | 159.85 | 161.28 | 158.45 | 159.84 | -0.01% | 2 930 645 | ||
8.8.2019 | 159.05 | 160.34 | 158.98 | 159.85 | +0.63% | 3 412 807 | ||
7.8.2019 | 160.00 | 160.00 | 158.13 | 158.84 | -0.41% | 6 978 332 | ||
6.8.2019 | 161.00 | 161.42 | 159.19 | 159.49 | -0.71% | 7 319 779 | ||
5.8.2019 | 159.89 | 161.07 | 159.60 | 160.63 | -0.25% | 3 226 334 | ||
2.8.2019 | 160.80 | 161.51 | 160.53 | 161.02 | +0.06% | 3 907 028 | ||
1.8.2019 | 160.40 | 162.17 | 160.21 | 160.91 | +0.25% | 5 706 757 | ||
31.7.2019 | 160.95 | 161.26 | 159.36 | 160.50 | -0.23% | 5 061 941 | ||
30.7.2019 | 160.71 | 161.69 | 160.30 | 160.87 | -0.07% | 6 239 300 | ||
29.7.2019 | 161.16 | 162.14 | 160.65 | 160.97 | -0.01% | 4 788 700 | ||
26.7.2019 | 160.97 | 162.02 | 160.75 | 160.98 | +0.58% | 6 909 989 | ||
25.7.2019 | 160.34 | 161.52 | 159.62 | 160.05 | -0.58% | 7 156 936 | ||
24.7.2019 | 161.49 | 162.06 | 160.90 | 160.98 | -0.57% | 6 359 178 | ||
23.7.2019 | 162.79 | 163.13 | 161.86 | 161.89 | -0.46% | 4 187 841 | ||
22.7.2019 | 162.99 | 163.55 | 162.51 | 162.63 | -0.33% | 2 400 270 | ||
19.7.2019 | 162.46 | 163.20 | 161.01 | 163.16 | +0.68% | 2 480 879 | ||
18.7.2019 | 162.51 | 163.42 | 161.81 | 162.05 | -0.26% | 4 507 954 | ||
17.7.2019 | 164.20 | 164.85 | 162.46 | 162.46 | -1.10% | 4 001 927 | ||
16.7.2019 | 165.89 | 166.21 | 164.21 | 164.26 | -1.10% | 4 858 330 | ||
15.7.2019 | 165.63 | 167.21 | 165.16 | 166.08 | +0.13% | 6 327 063 | ||
12.7.2019 | 166.07 | 166.28 | 164.29 | 165.85 | -0.08% | 4 401 746 | ||
11.7.2019 | 166.31 | 167.33 | 165.39 | 165.97 | -0.44% | 3 953 811 | ||
10.7.2019 | 166.31 | 167.33 | 166.30 | 166.70 | +0.15% | 5 321 780 | ||
9.7.2019 | 164.90 | 167.65 | 164.90 | 166.45 | +0.90% | 4 785 024 | ||
8.7.2019 | 166.90 | 167.75 | 164.74 | 164.95 | -1.64% | 7 423 823 | ||
5.7.2019 | 169.00 | 169.13 | 167.41 | 167.69 | -1.14% | 4 116 143 | ||
3.7.2019 | 169.25 | 169.93 | 168.95 | 169.61 | +0.04% | 4 137 622 | ||
2.7.2019 | 167.31 | 170.19 | 166.71 | 169.54 | +1.20% | 5 166 048 | ||
1.7.2019 | 168.41 | 168.85 | 166.56 | 167.52 | +0.05% | 6 150 656 | ||
28.6.2019 | 166.23 | 168.27 | 166.10 | 167.43 | +0.85% | 7 410 026 | ||
27.6.2019 | 164.20 | 167.44 | 164.20 | 166.01 | +1.22% | 6 760 543 | ||
26.6.2019 | 163.80 | 165.15 | 162.50 | 164.00 | +0.96% | 15 977 920 | ||
25.6.2019 | 168.39 | 168.65 | 162.33 | 162.43 | +25.36% | 33 047 499 | ||
24.6.2019 | 130.67 | 130.67 | 127.76 | 129.57 | -0.95% | 2 390 112 | ||
21.6.2019 | 131.01 | 131.62 | 128.54 | 130.81 | -0.01% | 4 616 582 | ||
20.6.2019 | 128.51 | 131.92 | 128.50 | 130.82 | +2.07% | 3 850 083 | ||
19.6.2019 | 122.91 | 129.15 | 122.15 | 128.16 | +6.23% | 6 970 879 | ||
18.6.2019 | 116.24 | 121.01 | 115.04 | 120.64 | +4.24% | 7 653 200 | ||
17.6.2019 | 115.51 | 117.43 | 114.27 | 115.73 | -0.17% | 4 390 192 | ||
14.6.2019 | 120.63 | 120.84 | 115.19 | 115.92 | -4.20% | 5 222 137 | ||
13.6.2019 | 122.42 | 122.52 | 120.79 | 121.00 | -1.04% | 2 739 680 | ||
12.6.2019 | 123.26 | 124.59 | 121.92 | 122.27 | -0.48% | 2 802 003 | ||
11.6.2019 | 126.63 | 126.65 | 122.51 | 122.85 | -2.97% | 2 589 727 | ||
10.6.2019 | 127.49 | 128.31 | 125.60 | 126.61 | -0.41% | 2 282 506 | ||
7.6.2019 | 126.02 | 128.58 | 125.18 | 127.13 | +1.66% | 2 857 777 | ||
6.6.2019 | 125.97 | 127.40 | 124.67 | 125.05 | -1.15% | 1 917 244 | ||
5.6.2019 | 129.77 | 129.89 | 125.50 | 126.50 | -1.65% | 2 189 510 | ||
4.6.2019 | 124.41 | 129.00 | 124.00 | 128.61 | +4.45% | 2 995 493 | ||
|
Osobní seznam akcií a indexů
ALLERGAN INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLERGAN INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB