DARDEN RESTAURANTS (DRI) - aktuální graf akcie DARDEN RESTAURANTS (DRI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DARDEN RESTAURANTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.10.2020 | 99.59 | 100.48 | 96.13 | 96.61 | -2.36% | 1 238 900 | ||
16.10.2020 | 100.10 | 100.50 | 98.30 | 98.94 | -1.19% | 1 198 300 | ||
15.10.2020 | 98.11 | 101.09 | 97.87 | 100.13 | +0.90% | 1 183 200 | ||
14.10.2020 | 98.96 | 100.38 | 98.67 | 99.23 | +0.47% | 1 288 000 | ||
13.10.2020 | 99.30 | 100.05 | 97.57 | 98.76 | -1.41% | 1 675 200 | ||
12.10.2020 | 101.40 | 101.79 | 99.87 | 100.17 | -1.79% | 1 624 200 | ||
9.10.2020 | 103.26 | 103.28 | 101.79 | 101.99 | -1.35% | 1 380 000 | ||
8.10.2020 | 101.98 | 103.72 | 100.41 | 103.38 | +1.89% | 1 355 000 | ||
7.10.2020 | 102.55 | 103.37 | 100.77 | 101.46 | +0.20% | 1 523 000 | ||
6.10.2020 | 103.81 | 104.61 | 100.83 | 101.25 | -2.38% | 2 364 600 | ||
5.10.2020 | 105.06 | 105.70 | 102.43 | 103.71 | -0.48% | 1 594 500 | ||
2.10.2020 | 101.50 | 105.65 | 101.23 | 104.21 | -0.64% | 2 011 900 | ||
1.10.2020 | 101.80 | 104.98 | 100.84 | 104.88 | +4.10% | 2 053 400 | ||
30.9.2020 | 100.18 | 103.06 | 100.18 | 100.74 | -0.06% | 2 421 000 | ||
29.9.2020 | 101.28 | 101.75 | 98.39 | 100.80 | +0.21% | 2 288 800 | ||
28.9.2020 | 98.67 | 101.29 | 97.27 | 100.58 | +3.50% | 3 217 900 | ||
25.9.2020 | 98.60 | 99.62 | 95.70 | 97.17 | -0.15% | 3 601 800 | ||
24.9.2020 | 92.41 | 99.60 | 92.31 | 97.31 | +8.12% | 7 289 300 | ||
23.9.2020 | 91.27 | 91.46 | 88.94 | 90.00 | +0.02% | 2 949 100 | ||
22.9.2020 | 88.12 | 90.00 | 87.45 | 89.98 | +2.50% | 1 601 300 | ||
21.9.2020 | 86.09 | 87.85 | 85.38 | 87.78 | -2.44% | 2 070 100 | ||
18.9.2020 | 91.10 | 93.07 | 89.20 | 89.97 | -1.81% | 2 035 200 | ||
17.9.2020 | 92.11 | 93.10 | 90.55 | 91.62 | -1.46% | 1 777 100 | ||
16.9.2020 | 93.37 | 94.75 | 92.57 | 92.97 | -0.44% | 1 920 500 | ||
15.9.2020 | 91.25 | 94.45 | 90.34 | 93.38 | +1.93% | 1 815 700 | ||
14.9.2020 | 88.07 | 91.79 | 87.86 | 91.61 | +5.54% | 1 563 800 | ||
11.9.2020 | 89.95 | 89.96 | 84.91 | 86.80 | -3.51% | 1 960 200 | ||
10.9.2020 | 88.57 | 91.24 | 88.51 | 89.95 | +1.54% | 1 727 200 | ||
9.9.2020 | 89.43 | 89.81 | 88.06 | 88.58 | -0.61% | 1 888 900 | ||
8.9.2020 | 88.58 | 92.08 | 88.29 | 89.12 | -0.18% | 2 200 700 | ||
4.9.2020 | 90.05 | 91.34 | 87.65 | 89.28 | +0.20% | 1 469 600 | ||
3.9.2020 | 90.14 | 92.32 | 87.84 | 89.10 | -1.34% | 1 906 100 | ||
2.9.2020 | 87.80 | 90.61 | 87.28 | 90.31 | +3.63% | 1 804 500 | ||
1.9.2020 | 85.93 | 87.52 | 85.19 | 87.14 | +0.54% | 1 919 900 | ||
31.8.2020 | 89.90 | 89.93 | 86.67 | 86.67 | -3.55% | 1 936 200 | ||
28.8.2020 | 86.84 | 90.44 | 86.03 | 89.86 | +4.78% | 2 932 000 | ||
27.8.2020 | 83.88 | 87.37 | 83.78 | 85.76 | +3.66% | 2 312 000 | ||
26.8.2020 | 82.30 | 83.45 | 81.99 | 82.73 | +0.14% | 1 520 300 | ||
25.8.2020 | 83.69 | 84.29 | 81.64 | 82.61 | -0.33% | 1 695 200 | ||
24.8.2020 | 83.63 | 84.03 | 82.15 | 82.88 | +0.20% | 1 629 900 | ||
21.8.2020 | 81.31 | 83.47 | 80.98 | 82.71 | +2.22% | 2 086 200 | ||
20.8.2020 | 79.39 | 81.36 | 78.85 | 80.91 | +1.30% | 1 181 500 | ||
19.8.2020 | 81.26 | 82.48 | 79.41 | 79.87 | -3.58% | 3 074 800 | ||
18.8.2020 | 83.91 | 83.92 | 81.71 | 82.83 | -1.28% | 1 640 100 | ||
17.8.2020 | 83.62 | 84.21 | 82.49 | 83.90 | -0.21% | 1 519 300 | ||
14.8.2020 | 84.21 | 85.10 | 83.75 | 84.07 | -0.57% | 1 654 700 | ||
13.8.2020 | 84.50 | 85.47 | 83.84 | 84.55 | -0.06% | 2 035 100 | ||
12.8.2020 | 85.13 | 85.20 | 83.60 | 84.60 | +0.54% | 2 726 500 | ||
11.8.2020 | 83.43 | 85.98 | 81.78 | 84.14 | +3.20% | 4 441 200 | ||
10.8.2020 | 79.75 | 82.63 | 79.75 | 81.53 | +3.12% | 2 636 600 | ||
7.8.2020 | 76.00 | 79.08 | 75.54 | 79.06 | +3.35% | 2 655 400 | ||
6.8.2020 | 75.13 | 77.10 | 75.11 | 76.49 | +0.97% | 1 714 500 | ||
5.8.2020 | 77.47 | 78.23 | 74.91 | 75.75 | -0.96% | 1 656 800 | ||
4.8.2020 | 74.71 | 77.41 | 74.71 | 76.48 | +2.67% | 1 742 000 | ||
3.8.2020 | 76.22 | 76.33 | 73.88 | 74.49 | -1.86% | 1 871 600 | ||
31.7.2020 | 78.48 | 78.48 | 75.77 | 75.90 | -3.38% | 2 718 900 | ||
30.7.2020 | 77.20 | 78.91 | 76.45 | 78.55 | -0.37% | 1 532 800 | ||
29.7.2020 | 76.69 | 79.24 | 76.45 | 78.84 | +3.95% | 2 110 600 | ||
28.7.2020 | 74.80 | 77.03 | 74.22 | 75.84 | -0.70% | 2 306 100 | ||
27.7.2020 | 78.13 | 78.21 | 75.62 | 76.37 | -2.89% | 2 379 500 | ||
|
Osobní seznam akcií a indexů
DARDEN RESTAURANTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DARDEN RESTAURANTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB