SHERWIN WILLIAMS CO (SHW) - aktuální graf akcie SHERWIN WILLIAMS CO (SHW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SHERWIN WILLIAMS CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.3.2017 | 103.57 | 104.06 | 102.88 | 103.38 | -0.27% | 1 762 800 | ||
28.3.2017 | 103.07 | 103.99 | 103.01 | 103.65 | +0.47% | 981 300 | ||
27.3.2017 | 102.29 | 103.36 | 102.05 | 103.16 | 0.00% | 1 895 400 | ||
24.3.2017 | 103.65 | 104.05 | 102.78 | 103.15 | -0.42% | 1 028 100 | ||
23.3.2017 | 103.65 | 104.42 | 103.07 | 103.58 | -0.30% | 1 412 400 | ||
22.3.2017 | 102.79 | 104.00 | 101.90 | 103.89 | +1.20% | 1 772 700 | ||
21.3.2017 | 103.88 | 104.43 | 102.54 | 102.65 | -1.34% | 2 726 100 | ||
20.3.2017 | 104.50 | 104.50 | 103.53 | 104.04 | -0.41% | 1 149 000 | ||
17.3.2017 | 104.22 | 104.63 | 103.93 | 104.46 | +0.65% | 2 218 200 | ||
16.3.2017 | 104.25 | 104.58 | 103.46 | 103.78 | -0.41% | 1 344 900 | ||
15.3.2017 | 103.50 | 104.38 | 103.21 | 104.20 | +0.79% | 1 745 400 | ||
14.3.2017 | 103.42 | 103.75 | 102.75 | 103.38 | -0.56% | 1 288 200 | ||
13.3.2017 | 103.83 | 104.14 | 103.39 | 103.96 | -0.01% | 961 500 | ||
10.3.2017 | 103.83 | 104.43 | 103.55 | 103.97 | +0.55% | 1 196 700 | ||
9.3.2017 | 103.54 | 103.92 | 103.29 | 103.40 | -0.27% | 1 645 200 | ||
8.3.2017 | 103.33 | 105.16 | 103.14 | 103.67 | +0.13% | 2 045 100 | ||
7.3.2017 | 103.51 | 103.98 | 103.46 | 103.53 | -0.24% | 1 258 800 | ||
6.3.2017 | 103.73 | 104.26 | 103.46 | 103.77 | -0.21% | 1 224 300 | ||
3.3.2017 | 104.27 | 104.53 | 103.51 | 103.98 | -0.33% | 1 160 400 | ||
2.3.2017 | 104.85 | 104.90 | 104.11 | 104.32 | -0.77% | 1 306 500 | ||
1.3.2017 | 103.99 | 105.55 | 103.64 | 105.12 | +2.20% | 2 513 100 | ||
28.2.2017 | 103.09 | 103.43 | 102.50 | 102.85 | -0.54% | 1 836 600 | ||
27.2.2017 | 104.33 | 104.45 | 103.21 | 103.40 | -0.79% | 1 048 200 | ||
24.2.2017 | 102.92 | 104.22 | 102.92 | 104.22 | +0.79% | 1 464 300 | ||
23.2.2017 | 103.89 | 104.11 | 103.30 | 103.40 | -0.73% | 1 093 200 | ||
22.2.2017 | 103.95 | 104.44 | 103.63 | 104.15 | -0.02% | 1 226 100 | ||
21.2.2017 | 103.78 | 104.58 | 103.51 | 104.17 | -66.55% | 1 749 600 | ||
20.2.2017 | 311.17 | 311.35 | +200.00% | |||||
17.2.2017 | 103.75 | 104.06 | 103.52 | 103.78 | +0.05% | 1 423 200 | ||
16.2.2017 | 103.31 | 104.15 | 102.78 | 103.72 | +0.40% | 1 766 400 | ||
15.2.2017 | 103.07 | 103.37 | 102.44 | 103.30 | 0.00% | 1 710 900 | ||
14.2.2017 | 102.81 | 103.33 | 102.27 | 103.30 | +0.08% | 2 446 800 | ||
13.2.2017 | 102.33 | 103.23 | 102.00 | 103.21 | +1.02% | 2 231 700 | ||
10.2.2017 | 102.21 | 102.57 | 101.75 | 102.16 | 0.00% | 1 219 500 | ||
9.2.2017 | 101.92 | 102.32 | 101.70 | 102.16 | +0.36% | 1 574 700 | ||
8.2.2017 | 100.74 | 101.82 | 100.67 | 101.79 | +1.10% | 1 294 800 | ||
7.2.2017 | 100.94 | 101.33 | 100.50 | 100.68 | +0.01% | 1 430 700 | ||
6.2.2017 | 101.16 | 101.55 | 100.58 | 100.66 | -0.67% | 1 756 800 | ||
3.2.2017 | 102.25 | 102.25 | 101.00 | 101.33 | +0.03% | 1 762 800 | ||
2.2.2017 | 102.25 | 102.45 | 101.19 | 101.29 | -0.76% | 2 213 700 | ||
1.2.2017 | 100.73 | 102.19 | 100.56 | 102.06 | +0.78% | 2 311 500 | ||
31.1.2017 | 100.92 | 101.63 | 100.06 | 101.27 | -0.34% | 2 738 100 | ||
30.1.2017 | 101.55 | 102.25 | 100.77 | 101.61 | -0.12% | 3 495 600 | ||
27.1.2017 | 101.61 | 103.33 | 101.20 | 101.73 | +0.05% | 4 503 900 | ||
26.1.2017 | 100.52 | 102.98 | 99.50 | 101.67 | +7.62% | 9 041 100 | ||
25.1.2017 | 94.15 | 94.47 | 93.38 | 94.47 | +0.94% | 7 054 800 | ||
24.1.2017 | 94.80 | 95.30 | 93.51 | 93.59 | -1.15% | 4 618 500 | ||
23.1.2017 | 94.54 | 95.04 | 94.33 | 94.67 | +0.13% | 3 195 600 | ||
20.1.2017 | 94.76 | 94.97 | 93.93 | 94.54 | +0.19% | 2 747 700 | ||
19.1.2017 | 95.62 | 96.00 | 93.82 | 94.36 | -1.35% | 3 458 400 | ||
18.1.2017 | 94.91 | 95.79 | 94.39 | 95.65 | +0.90% | 2 363 100 | ||
17.1.2017 | 94.86 | 95.24 | 94.15 | 94.79 | -0.26% | 2 218 800 | ||
13.1.2017 | 94.59 | 95.11 | 93.60 | 95.03 | +0.55% | 1 740 300 | ||
12.1.2017 | 93.98 | 94.74 | 93.39 | 94.51 | -0.09% | 1 948 800 | ||
11.1.2017 | 92.54 | 94.77 | 92.54 | 94.59 | +1.75% | 2 523 300 | ||
10.1.2017 | 92.49 | 93.07 | 92.05 | 92.96 | +0.04% | 2 632 500 | ||
9.1.2017 | 92.99 | 93.16 | 92.41 | 92.92 | -66.70% | 2 013 000 | ||
8.1.2017 | 278.99 | +199.98% | ||||||
6.1.2017 | 91.99 | 93.45 | 91.89 | 93.00 | +1.02% | 2 331 000 | ||
5.1.2017 | 91.21 | 92.43 | 90.66 | 92.06 | -0.08% | 2 495 700 | ||
|
Osobní seznam akcií a indexů
SHERWIN WILLIAMS CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SHERWIN WILLIAMS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB