APACHE CP (APA) - aktuální graf akcie APACHE CP (APA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz APACHE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.5.2012 | 83.61 | 83.67 | 81.29 | 82.09 | -0.97% | 3 018 600 | ||
23.5.2012 | 81.77 | 82.89 | 80.39 | 82.89 | +0.31% | 4 244 000 | ||
22.5.2012 | 82.91 | 84.32 | 82.02 | 82.63 | -0.11% | 3 626 700 | ||
21.5.2012 | 80.80 | 82.77 | 80.24 | 82.72 | +2.73% | 2 524 300 | ||
18.5.2012 | 82.13 | 82.62 | 80.14 | 80.52 | -1.41% | 3 525 500 | ||
17.5.2012 | 82.30 | 83.60 | 81.63 | 81.67 | -0.55% | 3 480 400 | ||
16.5.2012 | 82.00 | 85.05 | 82.00 | 82.12 | -0.48% | 3 771 900 | ||
15.5.2012 | 85.01 | 85.35 | 82.37 | 82.51 | -2.99% | 3 554 400 | ||
14.5.2012 | 86.30 | 86.43 | 84.89 | 85.05 | -2.54% | 4 041 200 | ||
11.5.2012 | 86.88 | 88.93 | 86.64 | 87.26 | -0.70% | 2 258 700 | ||
10.5.2012 | 88.46 | 89.43 | 87.44 | 87.87 | +0.80% | 3 155 400 | ||
9.5.2012 | 86.09 | 87.90 | 85.25 | 87.17 | -0.47% | 3 643 600 | ||
8.5.2012 | 87.18 | 87.71 | 85.25 | 87.58 | -0.30% | 4 396 400 | ||
7.5.2012 | 89.16 | 89.35 | 86.92 | 87.84 | -1.37% | 4 082 700 | ||
4.5.2012 | 90.73 | 90.82 | 88.85 | 89.06 | -3.16% | 4 412 000 | ||
3.5.2012 | 93.69 | 94.03 | 91.46 | 91.96 | -3.75% | 4 715 500 | ||
2.5.2012 | 96.88 | 97.22 | 95.29 | 95.54 | -2.29% | 2 953 100 | ||
1.5.2012 | 96.38 | 98.20 | 95.80 | 97.77 | +1.90% | 3 208 800 | ||
30.4.2012 | 94.75 | 96.09 | 94.45 | 95.94 | +1.08% | 2 185 000 | ||
27.4.2012 | 94.92 | 95.28 | 94.37 | 94.91 | +0.12% | 2 404 200 | ||
26.4.2012 | 92.77 | 94.83 | 92.55 | 94.79 | +1.52% | 2 854 100 | ||
25.4.2012 | 92.21 | 93.42 | 91.92 | 93.37 | +2.31% | 3 031 900 | ||
24.4.2012 | 91.15 | 91.75 | 90.25 | 91.26 | +0.32% | 2 499 800 | ||
23.4.2012 | 90.60 | 91.50 | 89.88 | 90.96 | -0.56% | 3 096 300 | ||
20.4.2012 | 93.14 | 93.86 | 91.45 | 91.47 | -0.70% | 2 315 400 | ||
19.4.2012 | 93.12 | 93.57 | 91.52 | 92.11 | -0.21% | 2 783 400 | ||
18.4.2012 | 94.07 | 94.44 | 91.94 | 92.30 | -2.38% | 2 804 400 | ||
17.4.2012 | 93.19 | 94.75 | 92.90 | 94.55 | +2.47% | 2 299 900 | ||
16.4.2012 | 94.16 | 94.68 | 91.80 | 92.27 | -1.48% | 2 961 600 | ||
13.4.2012 | 94.69 | 94.87 | 93.31 | 93.65 | -1.32% | 2 499 300 | ||
12.4.2012 | 93.25 | 95.18 | 92.54 | 94.90 | +2.25% | 2 079 000 | ||
11.4.2012 | 94.70 | 94.85 | 92.65 | 92.81 | -0.74% | 2 458 000 | ||
10.4.2012 | 94.30 | 94.83 | 93.02 | 93.50 | -1.15% | 2 389 200 | ||
9.4.2012 | 94.29 | 95.29 | 93.57 | 94.58 | -1.35% | 2 452 700 | ||
5.4.2012 | 97.02 | 98.08 | 95.69 | 95.87 | -1.72% | 2 848 700 | ||
4.4.2012 | 98.01 | 98.19 | 96.50 | 97.54 | -1.71% | 3 081 600 | ||
3.4.2012 | 100.58 | 100.94 | 98.45 | 99.23 | -1.73% | 2 846 100 | ||
2.4.2012 | 100.40 | 102.13 | 99.69 | 100.97 | +0.52% | 2 528 500 | ||
30.3.2012 | 99.62 | 100.70 | 99.11 | 100.44 | +1.64% | 2 388 600 | ||
29.3.2012 | 98.32 | 99.13 | 97.14 | 98.81 | -0.18% | 3 045 100 | ||
28.3.2012 | 100.91 | 101.25 | 98.50 | 98.98 | -2.37% | 3 151 400 | ||
27.3.2012 | 101.42 | 102.16 | 100.52 | 101.38 | +0.33% | 2 687 400 | ||
26.3.2012 | 102.42 | 103.15 | 100.29 | 101.04 | -0.71% | 3 703 400 | ||
23.3.2012 | 101.33 | 102.86 | 100.27 | 101.76 | +0.85% | 2 980 500 | ||
22.3.2012 | 102.36 | 102.78 | 100.51 | 100.90 | -2.50% | 3 723 000 | ||
21.3.2012 | 105.70 | 106.08 | 103.32 | 103.48 | -2.02% | 3 778 900 | ||
20.3.2012 | 107.17 | 107.38 | 105.32 | 105.61 | -2.76% | 2 772 700 | ||
19.3.2012 | 107.91 | 109.10 | 107.37 | 108.60 | -0.35% | 2 343 100 | ||
16.3.2012 | 107.37 | 109.50 | 107.08 | 108.98 | +1.87% | 2 922 500 | ||
15.3.2012 | 107.28 | 107.82 | 105.80 | 106.97 | -0.02% | 2 284 300 | ||
14.3.2012 | 107.74 | 108.33 | 106.54 | 106.99 | -1.00% | 2 043 600 | ||
13.3.2012 | 107.01 | 108.19 | 105.75 | 108.06 | +1.56% | 2 414 400 | ||
12.3.2012 | 107.42 | 107.42 | 105.27 | 106.40 | -0.98% | 2 356 500 | ||
9.3.2012 | 108.13 | 108.75 | 106.85 | 107.45 | -0.05% | 2 251 500 | ||
8.3.2012 | 106.73 | 107.90 | 105.67 | 107.50 | +1.77% | 1 902 300 | ||
7.3.2012 | 104.01 | 106.45 | 103.32 | 105.63 | +2.24% | 3 099 800 | ||
6.3.2012 | 104.71 | 105.49 | 102.50 | 103.31 | -3.39% | 3 856 600 | ||
5.3.2012 | 106.24 | 107.02 | 104.76 | 106.93 | +0.45% | 2 812 300 | ||
2.3.2012 | 109.13 | 109.30 | 106.25 | 106.45 | -2.48% | 2 377 800 | ||
1.3.2012 | 108.45 | 109.34 | 108.10 | 109.15 | +1.13% | 2 536 800 | ||
|
Osobní seznam akcií a indexů
APACHE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf APACHE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB