APACHE CP (APA) - aktuální graf akcie APACHE CP (APA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz APACHE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.3.2022 | 38.01 | 38.49 | 36.44 | 37.58 | -3.77% | 11 775 900 | ||
11.3.2022 | 39.56 | 40.15 | 39.00 | 39.05 | -2.48% | 8 395 100 | ||
10.3.2022 | 39.06 | 40.20 | 38.24 | 40.04 | +3.46% | 10 804 000 | ||
9.3.2022 | 36.99 | 38.90 | 36.36 | 38.70 | +0.18% | 13 634 700 | ||
8.3.2022 | 39.13 | 41.20 | 37.46 | 38.63 | +1.87% | 16 485 200 | ||
7.3.2022 | 39.91 | 40.56 | 37.33 | 37.92 | -3.96% | 15 962 100 | ||
4.3.2022 | 38.44 | 39.73 | 37.90 | 39.48 | +3.13% | 14 536 200 | ||
3.3.2022 | 37.19 | 38.29 | 37.11 | 38.28 | +1.08% | 11 157 200 | ||
2.3.2022 | 38.00 | 39.17 | 37.21 | 37.87 | +1.55% | 12 209 000 | ||
1.3.2022 | 36.29 | 37.64 | 35.99 | 37.29 | +4.65% | 15 356 900 | ||
28.2.2022 | 33.45 | 35.67 | 33.31 | 35.63 | +5.82% | 12 942 500 | ||
25.2.2022 | 32.14 | 33.74 | 32.13 | 33.67 | +4.20% | 9 284 100 | ||
24.2.2022 | 31.13 | 32.45 | 29.95 | 32.31 | +4.80% | 14 283 800 | ||
23.2.2022 | 31.44 | 32.28 | 30.65 | 30.83 | -0.68% | 10 600 300 | ||
22.2.2022 | 33.02 | 33.24 | 30.43 | 31.04 | -3.49% | 14 908 200 | ||
18.2.2022 | 31.81 | 32.37 | 31.42 | 32.16 | -0.72% | 8 774 300 | ||
17.2.2022 | 32.27 | 33.24 | 32.10 | 32.39 | -0.04% | 6 808 500 | ||
16.2.2022 | 32.42 | 33.23 | 31.98 | 32.40 | +0.52% | 7 334 700 | ||
15.2.2022 | 31.05 | 32.38 | 30.90 | 32.23 | +0.28% | 6 883 700 | ||
14.2.2022 | 33.85 | 34.16 | 31.94 | 32.14 | -5.86% | 12 322 300 | ||
11.2.2022 | 33.64 | 34.46 | 33.36 | 34.14 | +2.03% | 12 781 100 | ||
10.2.2022 | 33.25 | 34.61 | 33.13 | 33.46 | +0.08% | 8 841 800 | ||
9.2.2022 | 32.73 | 33.91 | 32.70 | 33.43 | +1.70% | 7 594 000 | ||
8.2.2022 | 33.78 | 33.88 | 32.32 | 32.87 | -3.58% | 10 434 400 | ||
7.2.2022 | 34.18 | 34.78 | 33.28 | 34.09 | -1.16% | 7 647 000 | ||
4.2.2022 | 35.05 | 36.46 | 34.41 | 34.49 | -0.15% | 10 324 900 | ||
3.2.2022 | 34.38 | 35.15 | 33.90 | 34.54 | -0.67% | 6 909 200 | ||
2.2.2022 | 34.76 | 34.91 | 33.82 | 34.77 | +0.17% | 6 537 600 | ||
1.2.2022 | 33.02 | 34.99 | 32.61 | 34.71 | +4.51% | 9 075 600 | ||
31.1.2022 | 33.10 | 33.55 | 32.39 | 33.21 | +0.12% | 7 038 300 | ||
28.1.2022 | 33.07 | 33.98 | 32.09 | 33.17 | +0.66% | 7 526 800 | ||
27.1.2022 | 33.86 | 34.49 | 32.27 | 32.95 | -0.49% | 8 766 200 | ||
26.1.2022 | 33.54 | 34.29 | 32.33 | 33.11 | +0.12% | 12 034 100 | ||
25.1.2022 | 30.30 | 33.40 | 29.61 | 33.07 | +8.28% | 14 303 100 | ||
24.1.2022 | 28.99 | 30.69 | 27.98 | 30.54 | +1.46% | 10 338 600 | ||
21.1.2022 | 30.80 | 31.04 | 29.47 | 30.10 | -3.68% | 9 839 500 | ||
20.1.2022 | 31.78 | 32.87 | 31.15 | 31.25 | -3.49% | 8 783 800 | ||
19.1.2022 | 33.37 | 33.53 | 32.10 | 32.38 | -1.79% | 8 146 800 | ||
18.1.2022 | 34.10 | 34.40 | 32.47 | 32.97 | -0.97% | 9 779 200 | ||
14.1.2022 | 32.31 | 33.37 | 31.67 | 33.29 | +3.73% | 11 022 000 | ||
13.1.2022 | 32.66 | 33.31 | 31.95 | 32.09 | -1.72% | 8 109 000 | ||
12.1.2022 | 32.83 | 33.09 | 31.89 | 32.65 | +2.03% | 16 272 500 | ||
11.1.2022 | 29.76 | 32.14 | 29.49 | 32.00 | +8.76% | 12 299 200 | ||
10.1.2022 | 29.64 | 29.84 | 28.65 | 29.42 | -0.85% | 10 408 600 | ||
7.1.2022 | 29.85 | 30.30 | 29.42 | 29.67 | +0.16% | 8 355 400 | ||
6.1.2022 | 29.36 | 29.91 | 28.78 | 29.62 | +4.29% | 7 626 800 | ||
5.1.2022 | 30.00 | 30.09 | 28.37 | 28.40 | -3.60% | 9 212 700 | ||
4.1.2022 | 28.70 | 29.94 | 28.60 | 29.46 | +4.98% | 13 218 200 | ||
3.1.2022 | 27.08 | 28.14 | 26.98 | 28.06 | +4.35% | 9 319 700 | ||
31.12.2021 | 26.88 | 27.19 | 26.53 | 26.89 | -0.63% | 5 037 100 | ||
30.12.2021 | 27.91 | 28.20 | 27.01 | 27.06 | -3.05% | 5 387 900 | ||
29.12.2021 | 27.89 | 28.51 | 27.60 | 27.91 | -0.08% | 7 091 300 | ||
28.12.2021 | 28.28 | 28.63 | 27.73 | 27.93 | -0.15% | 6 778 600 | ||
27.12.2021 | 25.94 | 28.01 | 25.51 | 27.97 | +7.28% | 8 832 300 | ||
23.12.2021 | 25.90 | 26.43 | 25.88 | 26.07 | +0.92% | 4 694 400 | ||
22.12.2021 | 24.94 | 26.20 | 24.88 | 25.83 | +1.93% | 10 304 800 | ||
21.12.2021 | 24.51 | 25.40 | 24.49 | 25.34 | +5.84% | 5 777 100 | ||
20.12.2021 | 23.40 | 23.98 | 22.94 | 23.94 | -1.81% | 7 124 000 | ||
17.12.2021 | 24.31 | 24.93 | 23.94 | 24.38 | -1.66% | 16 747 400 | ||
16.12.2021 | 25.55 | 25.84 | 24.56 | 24.79 | -1.24% | 8 682 200 | ||
|
Osobní seznam akcií a indexů
APACHE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf APACHE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB