MASCO CORP (MAS) - aktuální graf akcie MASCO CORP (MAS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MASCO CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.8.2018 | 39.84 | 39.84 | 39.25 | 39.39 | -1.46% | 4 600 400 | ||
1.8.2018 | 40.33 | 40.40 | 39.71 | 39.97 | -0.90% | 3 965 200 | ||
31.7.2018 | 39.66 | 40.36 | 38.25 | 40.33 | +2.17% | 6 104 400 | ||
30.7.2018 | 39.43 | 39.79 | 39.33 | 39.47 | +0.20% | 5 509 700 | ||
27.7.2018 | 38.76 | 39.55 | 38.75 | 39.39 | +1.88% | 3 517 500 | ||
26.7.2018 | 37.67 | 38.80 | 37.37 | 38.66 | +2.05% | 4 336 500 | ||
25.7.2018 | 38.28 | 38.33 | 37.37 | 37.88 | -1.64% | 5 010 200 | ||
24.7.2018 | 38.64 | 38.82 | 38.21 | 38.51 | -0.21% | 3 343 500 | ||
23.7.2018 | 38.93 | 38.93 | 38.54 | 38.59 | -1.03% | 2 765 200 | ||
20.7.2018 | 38.73 | 39.21 | 38.59 | 38.99 | +0.02% | 2 726 000 | ||
19.7.2018 | 38.31 | 39.13 | 38.31 | 38.98 | +1.35% | 2 458 000 | ||
18.7.2018 | 38.37 | 38.67 | 38.25 | 38.46 | +0.41% | 2 836 300 | ||
17.7.2018 | 37.71 | 38.38 | 37.63 | 38.30 | +1.61% | 3 017 700 | ||
16.7.2018 | 38.04 | 38.16 | 37.64 | 37.69 | -0.85% | 2 310 700 | ||
13.7.2018 | 37.65 | 38.20 | 37.65 | 38.01 | +0.82% | 2 464 700 | ||
12.7.2018 | 37.88 | 37.96 | 37.40 | 37.70 | -0.03% | 3 581 900 | ||
11.7.2018 | 38.30 | 38.30 | 37.68 | 37.71 | -2.26% | 3 447 800 | ||
10.7.2018 | 38.73 | 38.88 | 38.33 | 38.58 | -0.39% | 1 894 000 | ||
9.7.2018 | 38.55 | 38.95 | 38.31 | 38.73 | +0.80% | 2 388 500 | ||
6.7.2018 | 38.00 | 38.63 | 37.67 | 38.42 | +1.05% | 2 460 900 | ||
5.7.2018 | 37.28 | 38.06 | 37.17 | 38.02 | +2.20% | 2 536 800 | ||
3.7.2018 | 37.49 | 37.66 | 37.15 | 37.20 | -0.25% | 1 008 400 | ||
2.7.2018 | 37.14 | 37.32 | 36.87 | 37.29 | -0.35% | 2 675 100 | ||
29.6.2018 | 37.35 | 37.80 | 37.16 | 37.42 | +0.75% | 2 992 100 | ||
28.6.2018 | 37.22 | 37.55 | 36.70 | 37.14 | -0.67% | 2 466 200 | ||
27.6.2018 | 38.11 | 38.26 | 37.32 | 37.39 | -1.82% | 3 381 300 | ||
26.6.2018 | 38.03 | 38.31 | 37.79 | 38.08 | +0.63% | 3 573 300 | ||
25.6.2018 | 37.89 | 38.14 | 37.52 | 37.84 | -0.53% | 3 203 200 | ||
22.6.2018 | 37.91 | 38.21 | 37.75 | 38.04 | +0.76% | 3 781 600 | ||
21.6.2018 | 38.32 | 38.50 | 37.66 | 37.75 | -1.80% | 3 238 400 | ||
20.6.2018 | 38.06 | 38.63 | 37.76 | 38.44 | +1.80% | 3 624 700 | ||
19.6.2018 | 37.55 | 37.89 | 36.92 | 37.76 | -0.06% | 3 906 000 | ||
18.6.2018 | 37.99 | 38.08 | 37.70 | 37.78 | -1.21% | 2 591 500 | ||
15.6.2018 | 38.16 | 38.34 | 37.75 | 38.24 | -0.47% | 3 786 000 | ||
14.6.2018 | 38.08 | 38.46 | 37.83 | 38.42 | +1.18% | 2 284 700 | ||
13.6.2018 | 38.92 | 38.92 | 37.87 | 37.97 | -2.32% | 3 129 400 | ||
12.6.2018 | 38.79 | 38.95 | 38.40 | 38.87 | +0.41% | 2 733 300 | ||
11.6.2018 | 38.85 | 39.06 | 38.67 | 38.71 | -0.39% | 2 731 800 | ||
8.6.2018 | 38.48 | 38.93 | 38.39 | 38.86 | +0.90% | 3 879 700 | ||
7.6.2018 | 38.42 | 38.80 | 38.30 | 38.51 | +0.33% | 3 164 900 | ||
6.6.2018 | 38.70 | 38.78 | 37.92 | 38.38 | -0.65% | 2 685 700 | ||
5.6.2018 | 38.47 | 38.75 | 38.17 | 38.63 | +0.62% | 3 235 500 | ||
4.6.2018 | 37.81 | 38.45 | 37.80 | 38.39 | +2.01% | 3 999 100 | ||
1.6.2018 | 37.54 | 38.10 | 37.49 | 37.63 | +0.96% | 2 603 100 | ||
31.5.2018 | 38.22 | 38.27 | 37.12 | 37.27 | -2.34% | 3 207 400 | ||
30.5.2018 | 38.09 | 38.42 | 37.82 | 38.16 | +1.62% | 3 590 100 | ||
29.5.2018 | 37.60 | 38.10 | 37.34 | 37.55 | -0.93% | 3 524 700 | ||
25.5.2018 | 37.48 | 37.99 | 37.36 | 37.90 | +1.01% | 3 289 800 | ||
24.5.2018 | 37.56 | 37.75 | 37.20 | 37.52 | -0.06% | 1 923 300 | ||
23.5.2018 | 37.00 | 37.64 | 36.99 | 37.54 | +1.45% | 3 225 700 | ||
22.5.2018 | 37.73 | 37.73 | 37.00 | 37.00 | -1.94% | 3 479 000 | ||
21.5.2018 | 38.02 | 38.18 | 37.60 | 37.73 | -0.32% | 2 878 400 | ||
18.5.2018 | 37.53 | 38.02 | 37.43 | 37.85 | +0.93% | 3 035 100 | ||
17.5.2018 | 37.86 | 38.05 | 37.43 | 37.50 | -1.09% | 3 882 400 | ||
16.5.2018 | 37.39 | 37.95 | 37.26 | 37.91 | +1.49% | 4 998 400 | ||
15.5.2018 | 37.28 | 37.85 | 37.01 | 37.35 | -0.78% | 5 931 500 | ||
14.5.2018 | 38.04 | 38.22 | 37.53 | 37.64 | -1.13% | 3 959 900 | ||
11.5.2018 | 37.84 | 38.64 | 37.79 | 38.07 | +0.55% | 3 241 700 | ||
10.5.2018 | 36.78 | 38.06 | 36.51 | 37.86 | +0.61% | 2 969 900 | ||
9.5.2018 | 38.22 | 38.22 | 37.45 | 37.63 | -1.45% | 3 918 300 | ||
|
Osobní seznam akcií a indexů
MASCO CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MASCO CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB