MASCO CORP (MAS) - aktuální graf akcie MASCO CORP (MAS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MASCO CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.5.2023 | 53.43 | 54.00 | 53.00 | 53.36 | -0.29% | 1 558 200 | ||
28.4.2023 | 53.90 | 54.03 | 52.98 | 53.51 | +1.17% | 1 979 700 | ||
27.4.2023 | 51.88 | 52.94 | 51.72 | 52.89 | +4.01% | 2 416 700 | ||
26.4.2023 | 52.72 | 54.88 | 50.60 | 50.85 | +1.21% | 6 257 400 | ||
25.4.2023 | 50.99 | 51.29 | 50.24 | 50.24 | -1.55% | 2 639 600 | ||
24.4.2023 | 51.03 | 51.19 | 50.48 | 51.03 | +0.47% | 1 837 100 | ||
21.4.2023 | 51.25 | 51.76 | 50.49 | 50.79 | -0.42% | 1 445 300 | ||
20.4.2023 | 50.36 | 51.68 | 50.09 | 51.00 | +1.45% | 2 880 400 | ||
19.4.2023 | 49.73 | 50.32 | 49.38 | 50.27 | +0.41% | 2 638 500 | ||
18.4.2023 | 49.62 | 50.19 | 49.39 | 50.06 | +1.35% | 1 787 000 | ||
17.4.2023 | 48.75 | 49.40 | 48.56 | 49.39 | +1.54% | 1 321 100 | ||
14.4.2023 | 48.65 | 49.24 | 48.29 | 48.64 | -0.27% | 1 230 500 | ||
13.4.2023 | 48.46 | 48.95 | 47.87 | 48.77 | +0.78% | 1 448 900 | ||
12.4.2023 | 49.05 | 49.21 | 48.13 | 48.39 | -0.21% | 1 705 400 | ||
11.4.2023 | 48.11 | 48.85 | 47.86 | 48.49 | +2.06% | 3 247 000 | ||
10.4.2023 | 46.90 | 47.93 | 46.77 | 47.51 | +0.99% | 2 653 000 | ||
6.4.2023 | 47.27 | 47.37 | 46.69 | 47.04 | -0.72% | 1 716 800 | ||
5.4.2023 | 48.22 | 48.34 | 47.17 | 47.38 | -2.39% | 2 166 700 | ||
4.4.2023 | 49.87 | 50.08 | 47.73 | 48.54 | -2.75% | 2 179 700 | ||
3.4.2023 | 49.70 | 50.04 | 49.49 | 49.91 | +0.38% | 1 750 300 | ||
31.3.2023 | 48.84 | 49.80 | 48.51 | 49.72 | +2.66% | 1 957 900 | ||
30.3.2023 | 49.30 | 49.37 | 48.24 | 48.43 | -0.68% | 1 141 200 | ||
29.3.2023 | 48.67 | 48.80 | 48.09 | 48.76 | +1.54% | 1 149 700 | ||
28.3.2023 | 47.79 | 48.45 | 47.50 | 48.02 | +0.56% | 1 488 400 | ||
27.3.2023 | 48.25 | 48.54 | 47.39 | 47.75 | -0.65% | 2 099 600 | ||
24.3.2023 | 47.92 | 48.26 | 47.14 | 48.06 | -0.71% | 1 900 200 | ||
23.3.2023 | 49.16 | 49.80 | 47.83 | 48.40 | -1.59% | 2 275 100 | ||
22.3.2023 | 50.79 | 50.97 | 49.17 | 49.18 | -4.14% | 2 325 400 | ||
21.3.2023 | 50.68 | 51.65 | 50.62 | 51.30 | +2.33% | 2 212 000 | ||
20.3.2023 | 49.61 | 50.30 | 49.34 | 50.13 | +1.64% | 1 677 500 | ||
17.3.2023 | 50.48 | 50.48 | 49.01 | 49.32 | -2.23% | 3 064 100 | ||
16.3.2023 | 49.84 | 50.73 | 49.41 | 50.44 | +0.55% | 1 583 900 | ||
15.3.2023 | 49.87 | 50.54 | 49.40 | 50.16 | -1.01% | 2 139 600 | ||
14.3.2023 | 51.21 | 51.55 | 50.09 | 50.67 | +0.83% | 2 581 400 | ||
13.3.2023 | 49.59 | 50.70 | 49.16 | 50.25 | +0.29% | 2 669 200 | ||
10.3.2023 | 51.22 | 51.31 | 49.47 | 50.10 | -1.87% | 2 672 200 | ||
9.3.2023 | 51.57 | 52.43 | 50.98 | 51.05 | -0.59% | 2 351 700 | ||
8.3.2023 | 51.30 | 51.49 | 50.80 | 51.35 | +0.43% | 2 085 500 | ||
7.3.2023 | 52.02 | 52.29 | 51.09 | 51.13 | -1.56% | 1 215 200 | ||
6.3.2023 | 53.00 | 53.16 | 51.87 | 51.94 | -1.82% | 1 834 700 | ||
3.3.2023 | 52.54 | 53.12 | 51.91 | 52.90 | +1.57% | 1 032 900 | ||
2.3.2023 | 51.02 | 52.26 | 50.81 | 52.08 | +0.91% | 1 464 100 | ||
1.3.2023 | 52.23 | 52.61 | 51.49 | 51.61 | -1.57% | 1 642 000 | ||
28.2.2023 | 52.34 | 52.95 | 52.23 | 52.43 | -0.02% | 1 862 700 | ||
27.2.2023 | 52.60 | 53.34 | 52.08 | 52.44 | -0.08% | 1 480 900 | ||
24.2.2023 | 52.34 | 52.70 | 52.03 | 52.48 | -1.51% | 1 543 800 | ||
23.2.2023 | 53.37 | 53.59 | 52.25 | 53.28 | +0.43% | 1 733 700 | ||
22.2.2023 | 52.89 | 53.39 | 52.45 | 53.05 | +0.41% | 1 196 600 | ||
21.2.2023 | 54.29 | 54.37 | 52.50 | 52.83 | -4.00% | 1 984 300 | ||
17.2.2023 | 55.54 | 55.54 | 54.33 | 55.03 | -1.40% | 1 351 900 | ||
16.2.2023 | 55.08 | 56.34 | 54.73 | 55.81 | -0.65% | 1 114 200 | ||
15.2.2023 | 54.91 | 56.39 | 54.91 | 56.17 | +1.33% | 1 526 500 | ||
14.2.2023 | 56.37 | 56.56 | 55.18 | 55.43 | -2.00% | 1 688 300 | ||
13.2.2023 | 55.38 | 56.59 | 55.15 | 56.56 | +2.72% | 2 856 000 | ||
10.2.2023 | 54.53 | 55.80 | 53.84 | 55.06 | +1.96% | 4 489 200 | ||
9.2.2023 | 52.50 | 56.63 | 52.18 | 54.00 | -0.23% | 4 451 200 | ||
8.2.2023 | 54.25 | 54.50 | 53.44 | 54.12 | -0.72% | 3 156 800 | ||
7.2.2023 | 53.74 | 54.74 | 53.26 | 54.51 | +0.34% | 1 648 200 | ||
6.2.2023 | 54.67 | 54.81 | 53.98 | 54.32 | -1.94% | 1 338 800 | ||
3.2.2023 | 55.44 | 56.29 | 54.96 | 55.39 | -2.30% | 1 947 000 | ||
|
Osobní seznam akcií a indexů
MASCO CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MASCO CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB