MASCO CORP (MAS) - aktuální graf akcie MASCO CORP (MAS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MASCO CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.6.2022 | 52.41 | 52.78 | 50.79 | 51.21 | -2.05% | 2 517 100 | ||
13.6.2022 | 53.56 | 54.48 | 51.99 | 52.28 | -4.46% | 3 133 500 | ||
10.6.2022 | 55.57 | 55.84 | 54.63 | 54.72 | -3.50% | 2 038 500 | ||
9.6.2022 | 56.56 | 57.22 | 56.04 | 56.70 | +0.58% | 1 392 800 | ||
8.6.2022 | 56.67 | 56.81 | 56.14 | 56.37 | -1.34% | 1 522 500 | ||
7.6.2022 | 56.21 | 57.27 | 55.86 | 57.13 | +0.22% | 1 677 100 | ||
6.6.2022 | 56.60 | 57.35 | 56.19 | 57.00 | +1.18% | 2 458 800 | ||
3.6.2022 | 56.30 | 57.12 | 56.13 | 56.33 | -0.92% | 1 615 300 | ||
2.6.2022 | 56.18 | 56.89 | 55.81 | 56.85 | +2.11% | 1 958 500 | ||
1.6.2022 | 56.76 | 57.00 | 55.42 | 55.67 | -1.80% | 2 333 200 | ||
31.5.2022 | 56.95 | 57.38 | 56.03 | 56.69 | -1.99% | 3 010 500 | ||
27.5.2022 | 57.75 | 58.18 | 57.37 | 57.84 | +1.27% | 1 440 700 | ||
26.5.2022 | 56.16 | 57.37 | 55.93 | 57.11 | +2.43% | 1 537 900 | ||
25.5.2022 | 54.43 | 56.01 | 54.22 | 55.75 | +2.19% | 1 965 600 | ||
24.5.2022 | 54.65 | 55.03 | 53.41 | 54.55 | -0.41% | 1 864 700 | ||
23.5.2022 | 54.88 | 55.44 | 54.24 | 54.77 | +0.88% | 2 126 400 | ||
20.5.2022 | 54.43 | 55.01 | 52.99 | 54.29 | +0.57% | 2 000 200 | ||
19.5.2022 | 53.99 | 55.14 | 53.87 | 53.98 | -0.63% | 2 647 100 | ||
18.5.2022 | 55.13 | 55.33 | 54.12 | 54.32 | -3.37% | 3 204 600 | ||
17.5.2022 | 56.08 | 56.60 | 55.25 | 56.21 | +1.64% | 1 925 700 | ||
16.5.2022 | 54.99 | 55.79 | 53.58 | 55.30 | -0.13% | 2 223 600 | ||
13.5.2022 | 54.85 | 55.93 | 54.81 | 55.37 | +1.48% | 2 108 100 | ||
12.5.2022 | 52.19 | 54.57 | 52.19 | 54.56 | +4.20% | 3 155 100 | ||
11.5.2022 | 53.06 | 53.73 | 51.97 | 52.36 | -1.55% | 2 534 700 | ||
10.5.2022 | 55.13 | 55.50 | 52.96 | 53.18 | -1.08% | 3 401 400 | ||
9.5.2022 | 52.49 | 54.30 | 52.43 | 53.76 | +1.31% | 1 935 100 | ||
6.5.2022 | 53.65 | 53.96 | 52.19 | 53.06 | -1.82% | 1 861 800 | ||
5.5.2022 | 55.15 | 55.35 | 53.38 | 54.04 | -3.18% | 2 184 500 | ||
4.5.2022 | 54.01 | 56.00 | 53.68 | 55.81 | +3.56% | 1 986 100 | ||
3.5.2022 | 52.91 | 54.06 | 52.79 | 53.89 | +1.83% | 2 458 600 | ||
2.5.2022 | 52.92 | 53.51 | 51.62 | 52.92 | +0.43% | 2 717 000 | ||
29.4.2022 | 54.76 | 55.49 | 52.48 | 52.69 | -4.31% | 2 918 400 | ||
28.4.2022 | 55.40 | 55.52 | 53.69 | 55.06 | +0.29% | 3 423 300 | ||
27.4.2022 | 54.21 | 56.15 | 53.54 | 54.90 | +4.11% | 5 787 200 | ||
26.4.2022 | 51.78 | 53.99 | 51.75 | 52.73 | +0.97% | 4 278 200 | ||
25.4.2022 | 50.73 | 52.37 | 49.97 | 52.22 | +2.53% | 2 529 100 | ||
22.4.2022 | 51.99 | 51.99 | 50.88 | 50.93 | -2.36% | 1 849 600 | ||
21.4.2022 | 52.67 | 53.26 | 51.90 | 52.16 | +0.57% | 1 741 000 | ||
20.4.2022 | 51.47 | 52.23 | 51.35 | 51.86 | +1.64% | 1 941 300 | ||
19.4.2022 | 49.40 | 51.21 | 49.10 | 51.02 | +3.76% | 1 760 100 | ||
18.4.2022 | 49.26 | 49.90 | 48.78 | 49.17 | -0.45% | 1 261 400 | ||
14.4.2022 | 50.60 | 50.85 | 49.36 | 49.39 | -2.11% | 1 693 500 | ||
13.4.2022 | 49.83 | 50.54 | 49.65 | 50.45 | +1.57% | 1 563 900 | ||
12.4.2022 | 50.56 | 51.38 | 49.45 | 49.67 | -0.94% | 1 891 600 | ||
11.4.2022 | 49.50 | 50.90 | 49.39 | 50.14 | -1.05% | 2 232 800 | ||
8.4.2022 | 50.65 | 51.56 | 50.19 | 50.67 | +0.01% | 1 968 600 | ||
7.4.2022 | 50.43 | 50.96 | 50.12 | 50.66 | -0.20% | 2 877 800 | ||
6.4.2022 | 50.12 | 50.93 | 49.78 | 50.76 | -0.04% | 2 360 600 | ||
5.4.2022 | 51.12 | 51.46 | 50.51 | 50.78 | -2.28% | 1 995 800 | ||
4.4.2022 | 51.64 | 52.19 | 51.31 | 51.96 | +0.79% | 1 414 500 | ||
1.4.2022 | 51.54 | 51.70 | 50.47 | 51.55 | +1.07% | 2 806 400 | ||
31.3.2022 | 53.17 | 53.34 | 50.99 | 51.00 | -4.41% | 2 527 200 | ||
30.3.2022 | 54.62 | 54.90 | 53.19 | 53.35 | -2.83% | 1 785 800 | ||
29.3.2022 | 53.63 | 55.29 | 53.56 | 54.90 | +3.76% | 2 342 000 | ||
28.3.2022 | 52.31 | 52.95 | 52.19 | 52.91 | +1.16% | 1 788 700 | ||
25.3.2022 | 53.21 | 53.52 | 51.82 | 52.30 | -1.18% | 3 510 700 | ||
24.3.2022 | 53.43 | 53.48 | 52.63 | 52.92 | -0.83% | 2 720 300 | ||
23.3.2022 | 54.82 | 54.82 | 53.32 | 53.36 | -3.34% | 1 813 200 | ||
22.3.2022 | 56.00 | 56.35 | 54.48 | 55.20 | -1.22% | 2 667 500 | ||
21.3.2022 | 56.72 | 56.98 | 55.30 | 55.88 | -2.65% | 2 275 000 | ||
|
Osobní seznam akcií a indexů
MASCO CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MASCO CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB