MATTEL INC (MAT) - aktuální graf akcie MATTEL INC (MAT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MATTEL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.4.2021 | 20.37 | 20.78 | 20.31 | 20.72 | +1.27% | 1 883 000 | ||
5.4.2021 | 20.37 | 20.59 | 20.02 | 20.46 | +1.18% | 1 429 400 | ||
1.4.2021 | 20.09 | 20.39 | 19.45 | 20.22 | +1.50% | 1 636 900 | ||
31.3.2021 | 20.27 | 20.36 | 19.85 | 19.92 | -1.54% | 1 805 300 | ||
30.3.2021 | 19.83 | 20.33 | 19.75 | 20.23 | +2.12% | 1 733 500 | ||
29.3.2021 | 20.11 | 20.40 | 19.56 | 19.81 | -1.89% | 1 884 600 | ||
26.3.2021 | 20.22 | 20.41 | 19.71 | 20.19 | +1.00% | 2 245 600 | ||
25.3.2021 | 19.79 | 20.18 | 19.44 | 19.99 | +1.31% | 2 812 700 | ||
24.3.2021 | 20.17 | 20.55 | 19.73 | 19.73 | -2.04% | 2 652 800 | ||
23.3.2021 | 20.80 | 20.91 | 20.03 | 20.14 | -3.55% | 2 173 600 | ||
22.3.2021 | 21.08 | 21.17 | 20.84 | 20.88 | -1.00% | 1 344 300 | ||
19.3.2021 | 20.66 | 21.36 | 20.42 | 21.09 | +1.44% | 3 453 700 | ||
18.3.2021 | 21.09 | 21.35 | 20.72 | 20.79 | -1.38% | 1 685 700 | ||
17.3.2021 | 21.66 | 21.68 | 20.88 | 21.08 | -3.04% | 1 707 800 | ||
16.3.2021 | 21.79 | 21.87 | 21.40 | 21.74 | +0.60% | 2 008 800 | ||
15.3.2021 | 21.12 | 21.64 | 21.01 | 21.61 | +3.00% | 2 630 300 | ||
12.3.2021 | 21.03 | 21.16 | 20.78 | 20.98 | -0.10% | 2 322 000 | ||
11.3.2021 | 20.92 | 21.25 | 20.86 | 21.00 | +0.96% | 2 430 400 | ||
10.3.2021 | 19.78 | 20.93 | 19.77 | 20.80 | +5.74% | 2 885 000 | ||
9.3.2021 | 20.29 | 20.54 | 19.59 | 19.67 | -4.01% | 3 771 600 | ||
8.3.2021 | 20.88 | 21.11 | 20.47 | 20.49 | -1.31% | 4 007 000 | ||
5.3.2021 | 20.19 | 20.81 | 19.68 | 20.76 | +3.48% | 2 545 200 | ||
4.3.2021 | 20.28 | 20.50 | 19.23 | 20.06 | -1.38% | 2 893 000 | ||
3.3.2021 | 20.89 | 21.00 | 20.33 | 20.34 | -2.12% | 2 054 000 | ||
2.3.2021 | 20.74 | 21.09 | 20.65 | 20.78 | 0.00% | 2 096 400 | ||
1.3.2021 | 20.59 | 20.98 | 20.12 | 20.78 | +2.87% | 3 420 200 | ||
26.2.2021 | 19.62 | 20.37 | 19.53 | 20.20 | +2.90% | 4 966 700 | ||
25.2.2021 | 19.95 | 20.29 | 19.34 | 19.63 | -0.41% | 2 826 800 | ||
24.2.2021 | 19.70 | 20.54 | 19.53 | 19.71 | +1.02% | 6 089 300 | ||
23.2.2021 | 19.13 | 19.55 | 18.67 | 19.51 | +0.25% | 3 798 100 | ||
22.2.2021 | 18.92 | 19.83 | 18.76 | 19.46 | +2.31% | 3 437 300 | ||
19.2.2021 | 19.39 | 19.48 | 18.95 | 19.02 | -0.21% | 1 630 000 | ||
18.2.2021 | 19.05 | 19.24 | 18.79 | 19.06 | -0.21% | 2 012 000 | ||
17.2.2021 | 18.65 | 19.20 | 18.58 | 19.10 | +2.41% | 3 430 500 | ||
16.2.2021 | 19.00 | 19.22 | 18.62 | 18.65 | -0.33% | 3 076 200 | ||
12.2.2021 | 18.12 | 18.73 | 18.06 | 18.71 | +3.42% | 2 409 300 | ||
11.2.2021 | 18.55 | 18.86 | 17.91 | 18.09 | -2.06% | 4 479 300 | ||
10.2.2021 | 19.03 | 19.03 | 17.55 | 18.47 | -2.07% | 6 795 200 | ||
9.2.2021 | 18.66 | 19.03 | 18.46 | 18.86 | +2.16% | 4 102 700 | ||
8.2.2021 | 18.84 | 18.88 | 18.24 | 18.46 | -0.28% | 3 173 800 | ||
5.2.2021 | 18.79 | 18.79 | 18.42 | 18.51 | -0.27% | 1 888 200 | ||
4.2.2021 | 18.56 | 18.76 | 18.47 | 18.56 | -0.06% | 1 724 400 | ||
3.2.2021 | 18.47 | 18.64 | 18.11 | 18.57 | +0.86% | 1 490 300 | ||
2.2.2021 | 18.32 | 18.56 | 18.02 | 18.41 | +0.71% | 2 412 500 | ||
1.2.2021 | 18.35 | 18.35 | 17.86 | 18.28 | +0.88% | 1 511 100 | ||
29.1.2021 | 18.00 | 18.27 | 17.76 | 18.12 | +0.33% | 3 236 500 | ||
28.1.2021 | 17.96 | 18.18 | 17.70 | 18.06 | -0.23% | 2 030 300 | ||
27.1.2021 | 17.31 | 18.13 | 16.92 | 18.10 | +2.37% | 3 983 500 | ||
26.1.2021 | 18.13 | 18.14 | 17.49 | 17.68 | -1.89% | 1 936 000 | ||
25.1.2021 | 18.37 | 18.60 | 17.64 | 18.02 | -1.91% | 1 545 200 | ||
22.1.2021 | 18.10 | 18.41 | 17.81 | 18.37 | +0.76% | 1 388 800 | ||
21.1.2021 | 18.35 | 18.56 | 18.18 | 18.23 | -0.55% | 1 341 300 | ||
20.1.2021 | 18.82 | 19.02 | 18.27 | 18.33 | -2.61% | 2 664 100 | ||
19.1.2021 | 18.73 | 18.95 | 18.64 | 18.82 | +0.31% | 1 433 400 | ||
15.1.2021 | 18.56 | 18.89 | 18.33 | 18.76 | -0.32% | 1 554 200 | ||
14.1.2021 | 19.09 | 19.28 | 18.78 | 18.82 | -0.53% | 1 333 700 | ||
13.1.2021 | 19.05 | 19.42 | 18.89 | 18.92 | -1.21% | 3 441 500 | ||
12.1.2021 | 18.45 | 19.23 | 18.43 | 19.15 | +3.96% | 2 118 100 | ||
11.1.2021 | 18.20 | 18.46 | 18.16 | 18.42 | +0.71% | 1 271 700 | ||
8.1.2021 | 18.33 | 18.33 | 18.10 | 18.29 | +0.16% | 1 789 100 | ||
|
Osobní seznam akcií a indexů
MATTEL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MATTEL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB