EDISON INTL (EIX) - aktuální graf akcie EDISON INTL (EIX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EDISON INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2022 | 66.30 | 66.84 | 65.92 | 66.19 | -0.19% | 1 409 800 | ||
16.3.2022 | 66.25 | 66.79 | 65.41 | 66.31 | +0.27% | 1 864 200 | ||
15.3.2022 | 65.27 | 66.19 | 64.94 | 66.13 | +2.33% | 1 375 000 | ||
14.3.2022 | 65.53 | 65.81 | 64.34 | 64.62 | -0.27% | 1 301 500 | ||
11.3.2022 | 65.77 | 66.18 | 64.71 | 64.79 | -1.48% | 1 085 200 | ||
10.3.2022 | 65.14 | 65.94 | 65.13 | 65.76 | +0.44% | 903 700 | ||
9.3.2022 | 65.80 | 66.27 | 65.42 | 65.47 | +0.46% | 1 601 000 | ||
8.3.2022 | 66.36 | 66.56 | 65.15 | 65.17 | -1.55% | 1 358 900 | ||
7.3.2022 | 65.75 | 66.46 | 65.12 | 66.19 | +0.91% | 1 676 400 | ||
4.3.2022 | 65.00 | 65.66 | 64.44 | 65.59 | +0.52% | 2 034 300 | ||
3.3.2022 | 64.72 | 65.47 | 64.63 | 65.25 | +1.17% | 2 603 700 | ||
2.3.2022 | 63.95 | 65.19 | 63.71 | 64.49 | +1.31% | 2 394 000 | ||
1.3.2022 | 63.40 | 64.32 | 62.88 | 63.65 | +0.36% | 2 216 200 | ||
28.2.2022 | 62.25 | 63.71 | 61.97 | 63.42 | +1.71% | 2 901 100 | ||
25.2.2022 | 59.75 | 62.55 | 59.50 | 62.35 | +5.39% | 2 452 600 | ||
24.2.2022 | 58.78 | 59.22 | 57.86 | 59.16 | +0.23% | 1 859 400 | ||
23.2.2022 | 60.05 | 60.39 | 58.98 | 59.02 | -1.77% | 1 222 500 | ||
22.2.2022 | 60.14 | 60.68 | 59.67 | 60.08 | +0.23% | 1 874 100 | ||
18.2.2022 | 60.08 | 60.48 | 59.75 | 59.94 | -0.52% | 4 279 000 | ||
17.2.2022 | 59.93 | 60.58 | 59.56 | 60.25 | +0.55% | 1 872 400 | ||
16.2.2022 | 59.92 | 60.37 | 59.39 | 59.92 | +0.13% | 1 756 000 | ||
15.2.2022 | 60.36 | 60.62 | 59.42 | 59.84 | -0.37% | 1 916 500 | ||
14.2.2022 | 60.35 | 60.46 | 59.37 | 60.06 | -0.32% | 1 546 900 | ||
11.2.2022 | 60.72 | 61.45 | 60.06 | 60.25 | -0.53% | 1 473 200 | ||
10.2.2022 | 61.22 | 61.72 | 60.34 | 60.57 | -1.95% | 2 658 100 | ||
9.2.2022 | 61.89 | 62.14 | 61.54 | 61.77 | +0.37% | 1 187 400 | ||
8.2.2022 | 61.91 | 62.07 | 61.31 | 61.54 | -0.04% | 1 795 400 | ||
7.2.2022 | 61.06 | 61.71 | 60.95 | 61.56 | +0.65% | 1 649 200 | ||
4.2.2022 | 60.88 | 61.65 | 60.36 | 61.16 | -0.38% | 1 646 400 | ||
3.2.2022 | 61.82 | 62.14 | 61.39 | 61.39 | -0.84% | 1 505 000 | ||
2.2.2022 | 61.60 | 62.12 | 61.53 | 61.91 | +0.38% | 2 195 800 | ||
1.2.2022 | 62.91 | 63.48 | 61.32 | 61.67 | -1.79% | 3 126 600 | ||
31.1.2022 | 61.73 | 63.02 | 61.50 | 62.79 | +1.24% | 5 688 600 | ||
28.1.2022 | 61.24 | 62.41 | 61.18 | 62.02 | +0.84% | 2 728 000 | ||
27.1.2022 | 62.63 | 62.99 | 61.24 | 61.50 | -0.99% | 1 790 300 | ||
26.1.2022 | 62.03 | 62.94 | 61.53 | 62.11 | +0.55% | 1 943 400 | ||
25.1.2022 | 61.48 | 62.22 | 61.15 | 61.77 | -0.81% | 2 154 100 | ||
24.1.2022 | 62.55 | 62.90 | 60.68 | 62.27 | -1.13% | 2 924 300 | ||
21.1.2022 | 63.69 | 63.69 | 62.82 | 62.98 | -0.64% | 1 822 400 | ||
20.1.2022 | 63.63 | 64.44 | 63.20 | 63.38 | -0.19% | 1 791 600 | ||
19.1.2022 | 63.70 | 64.44 | 63.49 | 63.50 | -0.40% | 1 857 000 | ||
18.1.2022 | 63.45 | 64.26 | 62.67 | 63.75 | 0.00% | 2 898 600 | ||
17.1.2022 | 64.07 | 63.75 | 0.00% | |||||
14.1.2022 | 63.83 | 64.25 | 62.95 | 63.75 | -0.50% | 2 617 700 | ||
13.1.2022 | 64.30 | 64.72 | 63.92 | 64.07 | -0.56% | 2 874 800 | ||
12.1.2022 | 64.00 | 64.83 | 63.77 | 64.43 | +0.10% | 2 093 600 | ||
11.1.2022 | 65.62 | 65.83 | 64.24 | 64.36 | -1.96% | 1 768 000 | ||
10.1.2022 | 65.00 | 65.69 | 64.61 | 65.64 | +0.98% | 2 701 400 | ||
7.1.2022 | 64.43 | 65.67 | 63.88 | 65.00 | +0.58% | 3 703 200 | ||
6.1.2022 | 65.13 | 65.64 | 64.45 | 64.62 | -0.89% | 2 482 700 | ||
5.1.2022 | 66.47 | 66.55 | 65.10 | 65.20 | -2.21% | 3 346 000 | ||
4.1.2022 | 67.52 | 68.01 | 66.60 | 66.67 | -1.25% | 2 403 900 | ||
3.1.2022 | 68.34 | 68.34 | 66.55 | 67.51 | -1.09% | 1 579 400 | ||
31.12.2021 | 67.76 | 68.62 | 67.61 | 68.25 | +0.91% | 1 048 300 | ||
30.12.2021 | 67.53 | 67.74 | 66.59 | 67.63 | -1.19% | 1 764 100 | ||
29.12.2021 | 68.24 | 68.58 | 67.93 | 68.44 | +0.35% | 1 050 700 | ||
28.12.2021 | 67.52 | 68.27 | 67.51 | 68.20 | +0.85% | 693 800 | ||
27.12.2021 | 67.67 | 67.88 | 67.13 | 67.62 | -0.08% | 596 100 | ||
23.12.2021 | 67.42 | 68.02 | 67.42 | 67.67 | +0.07% | 879 400 | ||
22.12.2021 | 67.21 | 67.78 | 67.12 | 67.62 | +0.56% | 1 223 900 | ||
|
Osobní seznam akcií a indexů
EDISON INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EDISON INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB