MOODY'S CORP (MCO) - aktuální graf akcie MOODY'S CORP (MCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MOODY'S CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2017 | 130.47 | 131.31 | 130.01 | 130.81 | +0.24% | 655 000 | ||
18.8.2017 | 130.09 | 130.86 | 129.03 | 130.49 | +0.20% | 1 479 100 | ||
17.8.2017 | 131.22 | 132.78 | 130.18 | 130.22 | -1.42% | 971 900 | ||
16.8.2017 | 132.53 | 133.16 | 131.69 | 132.09 | -0.09% | 732 000 | ||
15.8.2017 | 130.93 | 132.37 | 130.64 | 132.20 | +1.27% | 827 100 | ||
14.8.2017 | 128.65 | 130.75 | 128.17 | 130.53 | +2.16% | 1 214 500 | ||
11.8.2017 | 127.48 | 129.00 | 127.43 | 127.76 | +0.66% | 1 159 500 | ||
10.8.2017 | 127.48 | 128.86 | 126.86 | 126.91 | -0.87% | 719 700 | ||
9.8.2017 | 127.05 | 128.06 | 126.28 | 128.02 | +0.25% | 1 401 100 | ||
8.8.2017 | 128.66 | 128.88 | 127.35 | 127.70 | -1.07% | 817 400 | ||
7.8.2017 | 129.74 | 129.77 | 128.59 | 129.07 | -0.18% | 772 800 | ||
4.8.2017 | 129.11 | 129.59 | 128.30 | 129.29 | +0.44% | 878 000 | ||
3.8.2017 | 129.46 | 129.73 | 128.07 | 128.72 | -0.51% | 1 273 300 | ||
2.8.2017 | 131.31 | 131.48 | 128.51 | 129.37 | -1.69% | 1 200 800 | ||
1.8.2017 | 131.76 | 132.51 | 131.47 | 131.59 | -0.04% | 1 082 600 | ||
31.7.2017 | 132.72 | 132.88 | 131.44 | 131.63 | -0.44% | 894 200 | ||
28.7.2017 | 131.89 | 132.45 | 131.20 | 132.21 | +0.24% | 677 400 | ||
27.7.2017 | 133.59 | 133.59 | 130.63 | 131.89 | -1.05% | 799 300 | ||
26.7.2017 | 132.79 | 133.84 | 132.74 | 133.28 | +0.39% | 661 400 | ||
25.7.2017 | 134.71 | 134.89 | 132.33 | 132.75 | -0.62% | 1 016 500 | ||
24.7.2017 | 133.15 | 135.20 | 133.03 | 133.57 | +0.75% | 1 630 700 | ||
21.7.2017 | 130.50 | 133.62 | 130.15 | 132.57 | +4.24% | 2 559 400 | ||
20.7.2017 | 126.61 | 127.65 | 126.07 | 127.17 | +0.45% | 1 248 500 | ||
19.7.2017 | 126.06 | 126.63 | 125.07 | 126.60 | +0.59% | 845 600 | ||
18.7.2017 | 124.90 | 125.99 | 124.62 | 125.85 | +0.38% | 663 100 | ||
17.7.2017 | 124.80 | 125.58 | 124.39 | 125.37 | +0.21% | 492 900 | ||
14.7.2017 | 124.52 | 125.59 | 123.94 | 125.10 | +0.33% | 403 000 | ||
13.7.2017 | 124.51 | 124.85 | 123.09 | 124.68 | +0.32% | 820 500 | ||
12.7.2017 | 123.18 | 124.72 | 123.12 | 124.28 | +1.36% | 480 800 | ||
11.7.2017 | 123.18 | 123.46 | 122.06 | 122.61 | -0.35% | 586 800 | ||
10.7.2017 | 123.09 | 123.44 | 122.53 | 123.03 | -0.32% | 515 700 | ||
7.7.2017 | 122.51 | 123.68 | 122.27 | 123.42 | +1.02% | 598 500 | ||
6.7.2017 | 123.49 | 123.65 | 122.05 | 122.17 | -1.46% | 714 800 | ||
5.7.2017 | 122.25 | 124.40 | 121.53 | 123.98 | +1.60% | 819 900 | ||
3.7.2017 | 122.07 | 122.85 | 121.66 | 122.02 | +0.27% | 399 200 | ||
30.6.2017 | 121.64 | 122.20 | 121.29 | 121.68 | +0.25% | 628 600 | ||
29.6.2017 | 122.55 | 122.70 | 120.90 | 121.37 | -0.70% | 786 700 | ||
28.6.2017 | 121.25 | 122.49 | 120.44 | 122.22 | +1.49% | 579 400 | ||
27.6.2017 | 120.59 | 121.26 | 119.78 | 120.42 | -0.17% | 548 300 | ||
26.6.2017 | 120.89 | 121.52 | 120.44 | 120.62 | +0.46% | 609 500 | ||
23.6.2017 | 118.74 | 120.67 | 118.62 | 120.06 | +1.12% | 1 298 400 | ||
22.6.2017 | 118.77 | 119.44 | 118.33 | 118.72 | -0.19% | 722 100 | ||
21.6.2017 | 121.25 | 121.25 | 118.60 | 118.94 | -1.86% | 892 900 | ||
20.6.2017 | 122.12 | 122.50 | 121.19 | 121.19 | -0.82% | 547 800 | ||
19.6.2017 | 122.32 | 122.99 | 121.26 | 122.18 | -0.06% | 863 400 | ||
16.6.2017 | 121.32 | 122.54 | 121.14 | 122.25 | +0.96% | 1 160 000 | ||
15.6.2017 | 119.49 | 121.12 | 119.22 | 121.08 | +0.89% | 517 700 | ||
14.6.2017 | 118.74 | 120.82 | 118.73 | 120.01 | +0.91% | 736 900 | ||
13.6.2017 | 117.20 | 119.20 | 117.04 | 118.92 | +1.47% | 701 600 | ||
12.6.2017 | 116.55 | 117.22 | 115.59 | 117.19 | +0.31% | 588 600 | ||
9.6.2017 | 117.61 | 118.09 | 116.07 | 116.82 | -0.48% | 545 800 | ||
8.6.2017 | 117.67 | 118.04 | 117.22 | 117.38 | -0.25% | 750 100 | ||
7.6.2017 | 117.98 | 118.11 | 117.08 | 117.67 | -0.09% | 676 500 | ||
6.6.2017 | 118.34 | 118.37 | 117.40 | 117.77 | -0.92% | 712 900 | ||
5.6.2017 | 118.92 | 119.45 | 118.62 | 118.86 | +0.03% | 509 600 | ||
2.6.2017 | 119.05 | 119.44 | 118.21 | 118.82 | -0.16% | 595 300 | ||
1.6.2017 | 118.57 | 119.00 | 117.43 | 119.00 | +0.46% | 698 000 | ||
31.5.2017 | 117.00 | 118.51 | 116.30 | 118.45 | +1.44% | 1 040 000 | ||
30.5.2017 | 116.90 | 117.46 | 116.52 | 116.76 | -0.30% | 565 500 | ||
26.5.2017 | 116.54 | 117.23 | 116.25 | 117.11 | +0.48% | 448 600 | ||
|
Osobní seznam akcií a indexů
MOODY'S CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MOODY'S CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB