MOODY'S CORP (MCO) - aktuální graf akcie MOODY'S CORP (MCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MOODY'S CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.6.2022 | 260.40 | 263.04 | 258.06 | 260.06 | +1.63% | 822 900 | ||
17.6.2022 | 251.93 | 259.05 | 251.01 | 255.87 | +0.87% | 1 675 900 | ||
16.6.2022 | 254.33 | 256.72 | 251.51 | 253.64 | -3.31% | 1 213 600 | ||
15.6.2022 | 260.42 | 266.70 | 258.99 | 262.30 | +1.79% | 861 300 | ||
14.6.2022 | 265.96 | 266.36 | 256.84 | 257.68 | -2.90% | 1 084 000 | ||
13.6.2022 | 267.80 | 269.80 | 264.23 | 265.35 | -2.89% | 936 100 | ||
10.6.2022 | 273.53 | 276.59 | 270.93 | 273.23 | -2.23% | 915 800 | ||
9.6.2022 | 282.37 | 285.42 | 279.20 | 279.44 | -1.57% | 617 300 | ||
8.6.2022 | 287.00 | 289.99 | 283.58 | 283.88 | -1.91% | 566 400 | ||
7.6.2022 | 282.00 | 289.83 | 282.00 | 289.39 | +1.70% | 721 100 | ||
6.6.2022 | 286.71 | 290.09 | 284.47 | 284.53 | -0.27% | 565 900 | ||
3.6.2022 | 286.46 | 289.08 | 282.43 | 285.28 | -2.83% | 947 400 | ||
2.6.2022 | 282.50 | 293.90 | 280.78 | 293.57 | +3.96% | 810 300 | ||
1.6.2022 | 271.64 | 301.00 | 269.47 | 282.38 | -6.37% | 3 024 000 | ||
31.5.2022 | 305.13 | 306.22 | 300.02 | 301.57 | -1.93% | 2 883 300 | ||
27.5.2022 | 302.42 | 307.56 | 301.88 | 307.49 | +2.68% | 572 200 | ||
26.5.2022 | 293.88 | 300.87 | 293.27 | 299.44 | +2.55% | 666 600 | ||
25.5.2022 | 290.47 | 294.95 | 289.39 | 291.99 | -0.31% | 805 900 | ||
24.5.2022 | 294.02 | 295.52 | 289.08 | 292.88 | -0.77% | 762 600 | ||
23.5.2022 | 292.00 | 296.22 | 288.43 | 295.15 | +2.03% | 716 300 | ||
20.5.2022 | 287.02 | 289.33 | 281.79 | 289.27 | +2.30% | 1 505 900 | ||
19.5.2022 | 277.93 | 284.03 | 277.08 | 282.76 | +0.76% | 1 631 300 | ||
18.5.2022 | 288.86 | 288.99 | 279.73 | 280.60 | -4.19% | 831 000 | ||
17.5.2022 | 292.48 | 294.00 | 289.09 | 292.86 | +1.77% | 880 200 | ||
16.5.2022 | 287.26 | 290.09 | 282.24 | 287.76 | -0.42% | 961 400 | ||
13.5.2022 | 290.32 | 293.36 | 285.98 | 288.96 | +1.18% | 1 239 500 | ||
12.5.2022 | 278.00 | 286.77 | 276.79 | 285.59 | +1.20% | 925 300 | ||
11.5.2022 | 283.32 | 288.07 | 280.49 | 282.18 | -1.01% | 950 000 | ||
10.5.2022 | 286.67 | 289.29 | 281.51 | 285.04 | -0.21% | 1 180 300 | ||
9.5.2022 | 295.96 | 297.79 | 284.46 | 285.63 | -4.93% | 1 261 700 | ||
6.5.2022 | 299.74 | 302.56 | 295.38 | 300.44 | -1.18% | 1 061 700 | ||
5.5.2022 | 313.68 | 315.00 | 301.15 | 304.01 | -4.23% | 1 247 700 | ||
4.5.2022 | 311.19 | 318.61 | 302.63 | 317.41 | +2.58% | 1 338 000 | ||
3.5.2022 | 299.41 | 310.40 | 299.05 | 309.42 | +2.75% | 1 623 800 | ||
2.5.2022 | 288.03 | 305.76 | 287.01 | 301.13 | -4.86% | 2 997 500 | ||
29.4.2022 | 323.84 | 325.96 | 315.58 | 316.48 | -3.10% | 1 283 500 | ||
28.4.2022 | 323.51 | 328.29 | 317.85 | 326.60 | +2.22% | 771 800 | ||
27.4.2022 | 317.15 | 324.63 | 317.15 | 319.49 | +0.15% | 976 500 | ||
26.4.2022 | 323.12 | 325.52 | 318.23 | 319.00 | -2.00% | 973 300 | ||
25.4.2022 | 320.00 | 325.74 | 317.36 | 325.51 | +0.95% | 1 376 900 | ||
22.4.2022 | 326.00 | 329.90 | 322.08 | 322.42 | -2.28% | 1 059 500 | ||
21.4.2022 | 336.72 | 338.57 | 329.42 | 329.92 | -1.53% | 776 200 | ||
20.4.2022 | 335.67 | 339.28 | 333.95 | 335.04 | +0.44% | 537 500 | ||
19.4.2022 | 327.25 | 334.14 | 326.65 | 333.54 | +1.61% | 946 800 | ||
18.4.2022 | 327.51 | 330.59 | 326.36 | 328.23 | -0.06% | 643 900 | ||
14.4.2022 | 334.00 | 335.38 | 327.86 | 328.40 | -1.58% | 968 700 | ||
13.4.2022 | 330.68 | 333.78 | 326.35 | 333.66 | +0.45% | 806 400 | ||
12.4.2022 | 334.74 | 337.41 | 330.60 | 332.14 | -0.67% | 619 900 | ||
11.4.2022 | 339.63 | 340.31 | 332.46 | 334.37 | -2.43% | 1 167 300 | ||
8.4.2022 | 342.16 | 346.22 | 341.16 | 342.69 | -0.21% | 655 300 | ||
7.4.2022 | 340.48 | 344.94 | 338.16 | 343.38 | +0.66% | 616 500 | ||
6.4.2022 | 339.93 | 343.75 | 338.22 | 341.11 | -0.40% | 855 300 | ||
5.4.2022 | 341.64 | 344.88 | 340.73 | 342.46 | +0.02% | 664 000 | ||
4.4.2022 | 340.51 | 344.45 | 340.25 | 342.38 | +0.60% | 765 100 | ||
1.4.2022 | 337.36 | 341.15 | 335.97 | 340.33 | +0.86% | 657 300 | ||
31.3.2022 | 341.08 | 345.21 | 337.41 | 337.41 | -0.27% | 1 032 300 | ||
30.3.2022 | 340.32 | 341.03 | 337.16 | 338.32 | -0.39% | 689 200 | ||
29.3.2022 | 340.43 | 342.79 | 337.13 | 339.62 | +1.14% | 514 900 | ||
28.3.2022 | 331.20 | 335.98 | 330.96 | 335.76 | +1.58% | 644 200 | ||
25.3.2022 | 330.98 | 331.68 | 327.97 | 330.51 | +0.30% | 507 600 | ||
|
Osobní seznam akcií a indexů
MOODY'S CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MOODY'S CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB