SEMPRA ENERGY (SRE) - aktuální graf akcie SEMPRA ENERGY (SRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEMPRA ENERGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.5.2019 | 129.63 | 131.77 | 128.61 | 130.72 | +0.64% | 1 217 800 | ||
15.5.2019 | 129.49 | 130.80 | 129.16 | 129.88 | +0.40% | 1 778 200 | ||
14.5.2019 | 129.76 | 130.62 | 129.22 | 129.36 | +0.03% | 1 511 200 | ||
13.5.2019 | 128.59 | 129.66 | 127.64 | 129.32 | +0.08% | 2 016 900 | ||
10.5.2019 | 126.28 | 129.21 | 125.80 | 129.21 | +2.37% | 1 319 500 | ||
9.5.2019 | 125.01 | 127.04 | 125.01 | 126.21 | +0.35% | 1 074 600 | ||
8.5.2019 | 126.34 | 126.98 | 125.17 | 125.76 | +0.03% | 1 301 600 | ||
7.5.2019 | 126.85 | 127.04 | 124.67 | 125.71 | -0.54% | 1 641 500 | ||
6.5.2019 | 127.09 | 127.35 | 125.95 | 126.39 | -0.84% | 1 680 400 | ||
3.5.2019 | 126.20 | 127.59 | 126.08 | 127.45 | +1.17% | 869 400 | ||
2.5.2019 | 125.88 | 127.39 | 125.26 | 125.97 | -0.19% | 1 926 000 | ||
1.5.2019 | 127.75 | 128.26 | 126.20 | 126.20 | -1.37% | 1 726 500 | ||
30.4.2019 | 125.91 | 128.13 | 125.67 | 127.95 | +1.70% | 1 921 200 | ||
29.4.2019 | 126.90 | 127.16 | 125.16 | 125.80 | -1.76% | 3 090 000 | ||
26.4.2019 | 127.85 | 128.81 | 127.68 | 128.05 | +0.55% | 1 196 600 | ||
25.4.2019 | 126.00 | 127.93 | 125.78 | 127.34 | +0.73% | 1 419 300 | ||
24.4.2019 | 126.48 | 127.00 | 125.63 | 126.41 | +0.22% | 1 787 000 | ||
23.4.2019 | 125.53 | 126.95 | 124.91 | 126.12 | +0.59% | 1 818 500 | ||
22.4.2019 | 127.25 | 127.74 | 125.17 | 125.38 | -1.60% | 2 204 400 | ||
18.4.2019 | 127.40 | 128.32 | 127.28 | 127.41 | +0.09% | 2 243 100 | ||
17.4.2019 | 127.36 | 128.11 | 126.68 | 127.29 | +0.01% | 1 469 500 | ||
16.4.2019 | 128.67 | 129.25 | 127.04 | 127.27 | -1.01% | 2 417 100 | ||
15.4.2019 | 129.96 | 130.00 | 128.17 | 128.56 | -1.00% | 1 678 100 | ||
12.4.2019 | 127.86 | 129.93 | 127.59 | 129.85 | +1.36% | 1 813 500 | ||
11.4.2019 | 127.42 | 128.20 | 126.81 | 128.10 | +0.52% | 1 578 100 | ||
10.4.2019 | 128.34 | 128.95 | 127.04 | 127.43 | -0.36% | 1 666 600 | ||
9.4.2019 | 128.05 | 128.05 | 127.17 | 127.89 | +0.07% | 1 647 500 | ||
8.4.2019 | 128.02 | 128.25 | 127.66 | 127.79 | -0.36% | 1 695 000 | ||
5.4.2019 | 127.33 | 128.25 | 127.04 | 128.24 | +0.96% | 1 669 400 | ||
4.4.2019 | 127.60 | 127.60 | 126.61 | 127.02 | -0.18% | 1 669 300 | ||
3.4.2019 | 126.78 | 127.74 | 126.15 | 127.24 | 0.00% | 1 682 500 | ||
2.4.2019 | 126.71 | 127.26 | 125.91 | 127.24 | +0.48% | 2 154 400 | ||
1.4.2019 | 125.97 | 126.75 | 125.02 | 126.63 | +0.61% | 1 927 500 | ||
29.3.2019 | 124.29 | 126.18 | 124.10 | 125.86 | +1.11% | 2 090 600 | ||
28.3.2019 | 125.89 | 125.96 | 123.79 | 124.47 | -0.75% | 1 452 300 | ||
27.3.2019 | 125.43 | 125.65 | 124.11 | 125.41 | -0.06% | 2 479 000 | ||
26.3.2019 | 124.97 | 125.92 | 124.84 | 125.48 | +0.35% | 1 173 500 | ||
25.3.2019 | 126.05 | 126.09 | 124.87 | 125.04 | -0.82% | 1 547 000 | ||
22.3.2019 | 126.00 | 126.86 | 125.73 | 126.07 | +0.15% | 1 100 100 | ||
21.3.2019 | 124.07 | 125.94 | 123.92 | 125.87 | +0.65% | 1 745 900 | ||
20.3.2019 | 124.33 | 125.51 | 123.49 | 125.05 | +0.90% | 1 873 600 | ||
19.3.2019 | 124.73 | 125.07 | 123.36 | 123.93 | -0.58% | 1 670 900 | ||
18.3.2019 | 124.55 | 124.95 | 123.76 | 124.65 | +0.02% | 1 519 600 | ||
15.3.2019 | 124.54 | 125.47 | 124.15 | 124.62 | +0.13% | 2 518 000 | ||
14.3.2019 | 124.34 | 125.07 | 123.49 | 124.45 | +0.08% | 1 039 000 | ||
13.3.2019 | 123.45 | 124.81 | 123.45 | 124.34 | +0.27% | 1 405 200 | ||
12.3.2019 | 123.50 | 124.43 | 123.08 | 124.00 | +0.65% | 1 184 000 | ||
11.3.2019 | 122.43 | 123.32 | 122.43 | 123.19 | +0.72% | 1 243 300 | ||
8.3.2019 | 121.87 | 122.36 | 121.00 | 122.30 | +0.49% | 1 103 000 | ||
7.3.2019 | 121.50 | 122.55 | 121.21 | 121.70 | +0.60% | 1 228 600 | ||
6.3.2019 | 121.23 | 121.75 | 120.40 | 120.97 | -0.10% | 891 500 | ||
5.3.2019 | 121.35 | 121.99 | 120.81 | 121.08 | -0.21% | 1 154 600 | ||
4.3.2019 | 121.99 | 122.00 | 120.06 | 121.33 | +0.05% | 1 158 800 | ||
1.3.2019 | 120.37 | 121.37 | 119.94 | 121.26 | +0.68% | 1 471 200 | ||
28.2.2019 | 120.20 | 121.05 | 119.27 | 120.44 | +0.09% | 1 726 500 | ||
27.2.2019 | 118.90 | 121.61 | 117.98 | 120.33 | +1.20% | 1 965 400 | ||
26.2.2019 | 119.38 | 120.18 | 117.74 | 118.90 | +1.11% | 1 859 000 | ||
25.2.2019 | 118.60 | 118.60 | 117.26 | 117.59 | -0.76% | 1 639 000 | ||
22.2.2019 | 118.03 | 118.84 | 117.64 | 118.48 | +0.68% | 993 400 | ||
21.2.2019 | 116.39 | 117.85 | 116.36 | 117.67 | +0.46% | 1 337 200 | ||
|
Osobní seznam akcií a indexů
SEMPRA ENERGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEMPRA ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB