AVERY DENNISON CP (AVY) - aktuální graf akcie AVERY DENNISON CP (AVY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AVERY DENNISON CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2023 | 183.67 | 189.85 | 183.67 | 188.56 | -1.62% | 1 306 900 | ||
1.2.2023 | 187.70 | 193.01 | 186.11 | 191.66 | +1.17% | 540 200 | ||
31.1.2023 | 186.73 | 189.63 | 185.47 | 189.44 | +2.05% | 445 900 | ||
30.1.2023 | 186.61 | 188.22 | 185.01 | 185.63 | -0.98% | 413 500 | ||
27.1.2023 | 186.77 | 188.48 | 185.48 | 187.45 | -0.37% | 320 000 | ||
26.1.2023 | 186.57 | 188.67 | 184.40 | 188.14 | +1.64% | 387 100 | ||
25.1.2023 | 187.85 | 188.08 | 183.72 | 185.09 | -2.54% | 1 140 900 | ||
24.1.2023 | 190.64 | 191.42 | 186.17 | 189.90 | -1.05% | 540 200 | ||
23.1.2023 | 190.90 | 192.70 | 189.37 | 191.90 | +0.74% | 416 200 | ||
20.1.2023 | 186.84 | 190.55 | 186.37 | 190.49 | +2.33% | 452 600 | ||
19.1.2023 | 187.94 | 189.19 | 184.16 | 186.14 | -1.66% | 400 100 | ||
18.1.2023 | 193.90 | 195.04 | 189.07 | 189.28 | -2.19% | 529 900 | ||
17.1.2023 | 195.41 | 195.46 | 192.88 | 193.51 | -0.94% | 494 500 | ||
16.1.2023 | 192.98 | 195.34 | 0.00% | |||||
13.1.2023 | 191.49 | 195.95 | 190.83 | 195.34 | +1.22% | 301 300 | ||
12.1.2023 | 193.53 | 193.89 | 190.79 | 192.98 | +0.20% | 329 400 | ||
11.1.2023 | 189.96 | 193.15 | 189.70 | 192.59 | +1.50% | 367 100 | ||
10.1.2023 | 188.34 | 190.35 | 187.38 | 189.73 | +0.13% | 260 300 | ||
9.1.2023 | 188.74 | 192.00 | 187.98 | 189.48 | +0.62% | 290 500 | ||
6.1.2023 | 184.90 | 188.53 | 184.25 | 188.31 | +2.83% | 250 300 | ||
5.1.2023 | 184.17 | 184.83 | 181.29 | 183.12 | -1.97% | 647 600 | ||
4.1.2023 | 185.86 | 186.92 | 184.39 | 186.79 | +1.95% | 487 100 | ||
3.1.2023 | 182.00 | 183.72 | 180.84 | 183.21 | +1.22% | 392 000 | ||
30.12.2022 | 179.95 | 181.22 | 179.20 | 181.00 | -0.24% | 246 400 | ||
29.12.2022 | 180.60 | 182.48 | 180.28 | 181.42 | +1.30% | 660 100 | ||
28.12.2022 | 182.93 | 183.80 | 179.02 | 179.08 | -1.81% | 246 700 | ||
27.12.2022 | 181.24 | 183.25 | 179.83 | 182.38 | +0.70% | 236 300 | ||
23.12.2022 | 178.51 | 181.85 | 177.62 | 181.11 | +1.28% | 283 400 | ||
22.12.2022 | 179.43 | 180.73 | 176.09 | 178.81 | -1.18% | 306 800 | ||
21.12.2022 | 179.63 | 181.94 | 178.81 | 180.93 | +1.44% | 310 700 | ||
20.12.2022 | 176.59 | 179.48 | 175.78 | 178.36 | +1.06% | 433 300 | ||
19.12.2022 | 179.52 | 180.42 | 175.46 | 176.48 | -1.57% | 389 000 | ||
16.12.2022 | 179.92 | 181.36 | 178.36 | 179.29 | -1.12% | 797 400 | ||
15.12.2022 | 180.75 | 181.78 | 178.64 | 181.32 | -0.30% | 543 500 | ||
14.12.2022 | 185.31 | 186.73 | 180.60 | 181.85 | -1.94% | 397 000 | ||
13.12.2022 | 186.20 | 186.20 | 182.49 | 185.44 | +3.30% | 535 700 | ||
12.12.2022 | 177.92 | 179.50 | 176.02 | 179.50 | +0.99% | 509 800 | ||
9.12.2022 | 177.95 | 181.39 | 177.21 | 177.73 | -0.84% | 646 900 | ||
8.12.2022 | 192.85 | 193.07 | 177.31 | 179.22 | -6.54% | 1 353 500 | ||
7.12.2022 | 191.21 | 193.95 | 190.95 | 191.76 | +0.40% | 463 100 | ||
6.12.2022 | 190.65 | 192.32 | 188.09 | 190.98 | -0.20% | 512 500 | ||
5.12.2022 | 190.33 | 192.09 | 187.53 | 191.36 | -0.65% | 660 500 | ||
2.12.2022 | 190.60 | 193.75 | 190.17 | 192.60 | -0.30% | 376 100 | ||
1.12.2022 | 194.61 | 195.52 | 191.90 | 193.17 | -0.09% | 391 700 | ||
30.11.2022 | 187.94 | 193.62 | 185.50 | 193.33 | +2.60% | 600 400 | ||
29.11.2022 | 187.27 | 189.62 | 186.66 | 188.42 | +0.36% | 351 100 | ||
28.11.2022 | 190.98 | 192.45 | 187.24 | 187.73 | -2.41% | 349 900 | ||
25.11.2022 | 193.80 | 193.80 | 191.05 | 192.36 | -0.34% | 186 900 | ||
23.11.2022 | 191.41 | 193.80 | 191.28 | 193.01 | +0.89% | 793 600 | ||
22.11.2022 | 190.00 | 191.54 | 188.60 | 191.30 | +1.12% | 500 800 | ||
21.11.2022 | 187.27 | 189.27 | 186.39 | 189.18 | +0.51% | 391 500 | ||
18.11.2022 | 188.46 | 189.25 | 186.00 | 188.22 | +1.27% | 612 100 | ||
17.11.2022 | 185.50 | 186.95 | 184.43 | 185.85 | -0.38% | 738 000 | ||
16.11.2022 | 185.36 | 186.93 | 184.29 | 186.55 | +0.68% | 421 600 | ||
15.11.2022 | 183.75 | 186.09 | 182.23 | 185.28 | +2.61% | 510 600 | ||
14.11.2022 | 182.82 | 185.80 | 180.50 | 180.55 | -1.79% | 561 900 | ||
11.11.2022 | 182.86 | 185.30 | 180.96 | 183.83 | +0.63% | 699 700 | ||
10.11.2022 | 177.29 | 182.96 | 176.57 | 182.67 | +7.07% | 694 300 | ||
9.11.2022 | 174.56 | 175.63 | 167.45 | 170.60 | -3.12% | 847 400 | ||
8.11.2022 | 177.32 | 181.00 | 173.63 | 176.09 | -0.03% | 733 400 | ||
|
Osobní seznam akcií a indexů
AVERY DENNISON CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AVERY DENNISON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB