ENTERGY CP (ETR) - aktuální graf akcie ENTERGY CP (ETR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.3.2020 | 98.37 | 101.19 | 95.32 | 100.07 | +2.80% | 1 826 000 | ||
27.3.2020 | 92.76 | 100.60 | 92.40 | 97.34 | +0.65% | 1 835 600 | ||
26.3.2020 | 89.63 | 98.07 | 89.12 | 96.71 | +8.71% | 1 672 700 | ||
25.3.2020 | 86.06 | 92.99 | 83.77 | 88.96 | +3.04% | 1 922 000 | ||
24.3.2020 | 81.61 | 87.25 | 79.60 | 86.33 | +10.42% | 1 860 500 | ||
23.3.2020 | 78.96 | 82.50 | 75.19 | 78.18 | -2.27% | 2 180 200 | ||
20.3.2020 | 85.72 | 89.58 | 79.07 | 79.99 | -4.84% | 2 493 800 | ||
19.3.2020 | 85.60 | 88.16 | 77.59 | 84.05 | -2.74% | 2 802 100 | ||
18.3.2020 | 93.70 | 95.43 | 79.51 | 86.41 | -13.27% | 4 108 800 | ||
17.3.2020 | 88.71 | 99.85 | 87.39 | 99.62 | +14.84% | 3 471 000 | ||
16.3.2020 | 94.58 | 96.04 | 85.84 | 86.74 | -15.73% | 3 435 000 | ||
13.3.2020 | 106.64 | 107.28 | 96.62 | 102.93 | +1.26% | 2 675 200 | ||
12.3.2020 | 105.44 | 107.43 | 98.45 | 101.64 | -8.95% | 2 872 200 | ||
11.3.2020 | 116.36 | 116.61 | 109.53 | 111.62 | -6.43% | 1 765 400 | ||
10.3.2020 | 117.36 | 119.57 | 113.66 | 119.29 | +3.37% | 2 819 900 | ||
9.3.2020 | 118.18 | 118.92 | 114.01 | 115.40 | -7.15% | 3 271 700 | ||
6.3.2020 | 123.96 | 125.00 | 120.45 | 124.28 | -2.50% | 1 877 600 | ||
5.3.2020 | 126.05 | 128.16 | 124.43 | 127.46 | -0.71% | 2 200 000 | ||
4.3.2020 | 123.61 | 128.75 | 123.61 | 128.36 | +5.30% | 1 506 000 | ||
3.3.2020 | 124.48 | 126.74 | 121.09 | 121.89 | -1.80% | 1 980 000 | ||
2.3.2020 | 117.40 | 124.38 | 116.90 | 124.12 | +6.16% | 1 957 000 | ||
28.2.2020 | 118.78 | 118.78 | 113.89 | 116.91 | -3.23% | 2 735 500 | ||
27.2.2020 | 125.29 | 125.49 | 120.69 | 120.80 | -3.86% | 2 554 300 | ||
26.2.2020 | 126.26 | 127.22 | 125.60 | 125.65 | -0.52% | 1 529 900 | ||
25.2.2020 | 129.84 | 130.00 | 125.79 | 126.30 | -2.66% | 1 599 200 | ||
24.2.2020 | 129.77 | 131.08 | 129.27 | 129.74 | -0.17% | 1 559 600 | ||
21.2.2020 | 131.37 | 132.09 | 129.78 | 129.96 | -1.14% | 2 846 300 | ||
20.2.2020 | 133.02 | 133.08 | 130.84 | 131.45 | -1.24% | 1 933 700 | ||
19.2.2020 | 135.00 | 135.55 | 132.90 | 133.09 | -1.26% | 1 633 100 | ||
18.2.2020 | 134.71 | 135.46 | 133.85 | 134.78 | +0.48% | 1 455 200 | ||
14.2.2020 | 133.64 | 134.49 | 133.08 | 134.13 | +0.66% | 1 639 000 | ||
13.2.2020 | 131.67 | 133.50 | 131.18 | 133.24 | +1.27% | 738 500 | ||
12.2.2020 | 131.28 | 132.19 | 130.56 | 131.56 | -1.01% | 915 700 | ||
11.2.2020 | 133.07 | 133.83 | 132.58 | 132.89 | 0.00% | 1 035 300 | ||
10.2.2020 | 132.14 | 132.93 | 131.70 | 132.89 | +0.72% | 696 700 | ||
7.2.2020 | 131.80 | 132.57 | 131.70 | 131.94 | +0.40% | 1 371 600 | ||
6.2.2020 | 130.63 | 131.68 | 130.62 | 131.41 | +0.65% | 1 127 300 | ||
5.2.2020 | 130.37 | 131.50 | 130.08 | 130.56 | 0.00% | 1 361 300 | ||
4.2.2020 | 132.14 | 132.88 | 130.42 | 130.56 | -1.24% | 953 600 | ||
3.2.2020 | 131.91 | 132.39 | 131.45 | 132.19 | +0.50% | 834 400 | ||
31.1.2020 | 131.70 | 132.02 | 130.67 | 131.52 | -0.16% | 2 408 300 | ||
30.1.2020 | 130.50 | 131.79 | 130.02 | 131.72 | +0.89% | 769 700 | ||
29.1.2020 | 130.13 | 130.75 | 129.42 | 130.55 | +0.43% | 885 300 | ||
28.1.2020 | 129.63 | 130.26 | 128.71 | 129.99 | +0.33% | 1 165 400 | ||
27.1.2020 | 130.67 | 131.49 | 129.08 | 129.55 | -0.91% | 1 134 900 | ||
24.1.2020 | 129.80 | 131.19 | 129.78 | 130.73 | +0.60% | 875 000 | ||
23.1.2020 | 127.90 | 130.03 | 127.57 | 129.95 | +1.61% | 1 278 300 | ||
22.1.2020 | 128.00 | 128.48 | 127.42 | 127.89 | +0.41% | 895 900 | ||
21.1.2020 | 126.44 | 127.43 | 125.99 | 127.36 | +0.83% | 1 110 800 | ||
17.1.2020 | 125.09 | 126.43 | 124.92 | 126.31 | +1.08% | 1 054 100 | ||
16.1.2020 | 123.84 | 124.99 | 123.73 | 124.95 | +0.97% | 1 130 000 | ||
15.1.2020 | 122.05 | 123.92 | 121.83 | 123.74 | +1.77% | 1 235 400 | ||
14.1.2020 | 121.44 | 121.88 | 120.63 | 121.58 | +0.04% | 1 127 500 | ||
13.1.2020 | 120.59 | 122.18 | 120.59 | 121.52 | +0.75% | 1 917 500 | ||
10.1.2020 | 120.58 | 121.24 | 120.38 | 120.61 | +0.29% | 1 058 100 | ||
9.1.2020 | 118.86 | 120.29 | 118.56 | 120.26 | +1.09% | 819 600 | ||
8.1.2020 | 119.56 | 119.59 | 118.69 | 118.96 | -0.15% | 867 500 | ||
7.1.2020 | 118.63 | 119.59 | 118.30 | 119.13 | -0.02% | 1 018 900 | ||
6.1.2020 | 118.99 | 119.89 | 118.60 | 119.15 | +0.35% | 1 527 900 | ||
3.1.2020 | 117.71 | 118.84 | 117.41 | 118.73 | +0.67% | 1 422 900 | ||
|
Osobní seznam akcií a indexů
ENTERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB