ENTERGY CP (ETR) - aktuální graf akcie ENTERGY CP (ETR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.3.2018 | 76.82 | 76.95 | 76.19 | 76.78 | +0.15% | 1 600 000 | ||
8.3.2018 | 77.04 | 77.04 | 76.23 | 76.66 | -0.14% | 1 437 300 | ||
7.3.2018 | 77.41 | 77.72 | 76.23 | 76.76 | -1.24% | 1 456 600 | ||
6.3.2018 | 78.38 | 78.38 | 77.20 | 77.72 | -1.09% | 1 452 100 | ||
5.3.2018 | 76.46 | 78.85 | 76.05 | 78.57 | +2.65% | 1 493 600 | ||
2.3.2018 | 75.81 | 76.81 | 75.66 | 76.54 | +0.86% | 1 660 400 | ||
1.3.2018 | 75.87 | 77.23 | 75.57 | 75.88 | +0.07% | 1 797 900 | ||
28.2.2018 | 76.40 | 76.71 | 75.80 | 75.82 | -0.29% | 1 782 300 | ||
27.2.2018 | 77.00 | 78.36 | 76.02 | 76.04 | -1.19% | 1 873 700 | ||
26.2.2018 | 77.96 | 78.00 | 76.55 | 76.95 | -1.02% | 1 118 800 | ||
23.2.2018 | 74.81 | 77.86 | 73.55 | 77.74 | +3.61% | 2 000 500 | ||
22.2.2018 | 74.70 | 75.83 | 74.30 | 75.03 | +0.79% | 1 797 500 | ||
21.2.2018 | 75.42 | 76.05 | 74.43 | 74.44 | -1.32% | 1 198 000 | ||
20.2.2018 | 76.25 | 76.71 | 74.84 | 75.43 | -1.69% | 905 000 | ||
16.2.2018 | 76.24 | 77.00 | 76.24 | 76.72 | +0.53% | 1 349 100 | ||
15.2.2018 | 74.29 | 76.40 | 73.85 | 76.31 | +3.14% | 1 626 900 | ||
14.2.2018 | 74.53 | 74.92 | 73.73 | 73.98 | -1.43% | 821 000 | ||
13.2.2018 | 74.56 | 75.28 | 73.65 | 75.05 | +0.56% | 757 500 | ||
12.2.2018 | 74.25 | 75.00 | 73.42 | 74.63 | +0.67% | 1 249 800 | ||
9.2.2018 | 72.33 | 74.86 | 72.14 | 74.13 | +2.92% | 1 617 000 | ||
8.2.2018 | 72.57 | 73.70 | 71.99 | 72.02 | -1.04% | 1 572 700 | ||
7.2.2018 | 72.79 | 74.46 | 72.61 | 72.77 | -1.35% | 1 759 900 | ||
6.2.2018 | 73.64 | 74.35 | 71.95 | 73.76 | -0.88% | 2 439 300 | ||
5.2.2018 | 75.87 | 76.64 | 74.39 | 74.41 | -2.07% | 1 697 200 | ||
2.2.2018 | 76.74 | 77.46 | 75.90 | 75.98 | -1.48% | 1 209 800 | ||
1.2.2018 | 78.47 | 78.98 | 76.78 | 77.12 | -2.00% | 1 843 400 | ||
31.1.2018 | 77.87 | 78.81 | 76.91 | 78.69 | +1.01% | 1 632 300 | ||
30.1.2018 | 76.81 | 78.38 | 76.81 | 77.90 | +1.39% | 1 786 200 | ||
29.1.2018 | 78.00 | 78.15 | 76.72 | 76.83 | -1.87% | 1 055 200 | ||
26.1.2018 | 78.29 | 78.53 | 77.45 | 78.29 | +0.26% | 1 370 100 | ||
25.1.2018 | 76.70 | 78.10 | 76.55 | 78.08 | +1.79% | 1 061 700 | ||
24.1.2018 | 77.62 | 77.67 | 76.61 | 76.70 | -1.24% | 1 945 700 | ||
23.1.2018 | 76.97 | 78.40 | 76.87 | 77.66 | +1.08% | 1 321 200 | ||
22.1.2018 | 77.50 | 77.85 | 76.65 | 76.83 | -0.21% | 1 348 100 | ||
19.1.2018 | 77.95 | 78.32 | 76.76 | 76.99 | -1.03% | 1 382 700 | ||
18.1.2018 | 78.54 | 78.61 | 77.36 | 77.79 | -0.92% | 1 069 100 | ||
17.1.2018 | 78.00 | 78.72 | 77.78 | 78.51 | +1.08% | 1 347 600 | ||
16.1.2018 | 78.39 | 78.59 | 76.86 | 77.67 | -0.71% | 1 352 400 | ||
15.1.2018 | 79.17 | 78.22 | 0.00% | |||||
12.1.2018 | 78.74 | 79.20 | 78.19 | 78.22 | -1.20% | 998 700 | ||
11.1.2018 | 79.28 | 79.90 | 78.96 | 79.17 | -0.40% | 1 483 600 | ||
10.1.2018 | 79.75 | 79.91 | 79.00 | 79.48 | -0.80% | 980 800 | ||
9.1.2018 | 80.74 | 81.02 | 79.82 | 80.12 | -0.90% | 938 200 | ||
8.1.2018 | 80.09 | 80.88 | 79.97 | 80.84 | +1.15% | 1 111 000 | ||
5.1.2018 | 80.68 | 80.91 | 79.68 | 79.92 | -0.77% | 1 328 500 | ||
4.1.2018 | 81.53 | 81.76 | 80.43 | 80.54 | -1.41% | 1 095 300 | ||
3.1.2018 | 82.32 | 82.96 | 81.52 | 81.69 | -1.11% | 1 474 900 | ||
2.1.2018 | 81.71 | 82.63 | 80.90 | 82.60 | +1.48% | 1 813 200 | ||
29.12.2017 | 81.45 | 81.60 | 81.10 | 81.39 | +0.28% | 777 100 | ||
28.12.2017 | 80.75 | 81.17 | 80.47 | 81.16 | +0.81% | 790 600 | ||
27.12.2017 | 79.97 | 80.62 | 79.80 | 80.50 | +0.75% | 1 021 700 | ||
26.12.2017 | 80.53 | 80.85 | 79.82 | 79.90 | -0.52% | 634 800 | ||
22.12.2017 | 80.29 | 80.84 | 80.17 | 80.31 | +0.23% | 1 164 100 | ||
21.12.2017 | 79.89 | 80.80 | 79.66 | 80.12 | -0.10% | 978 700 | ||
20.12.2017 | 80.85 | 81.28 | 80.18 | 80.20 | -1.03% | 978 300 | ||
19.12.2017 | 82.78 | 82.87 | 80.97 | 81.03 | -2.01% | 1 702 600 | ||
18.12.2017 | 83.68 | 84.09 | 82.32 | 82.69 | -1.33% | 1 789 000 | ||
15.12.2017 | 83.02 | 84.09 | 82.94 | 83.80 | +1.37% | 4 644 400 | ||
14.12.2017 | 83.06 | 83.25 | 81.85 | 82.66 | -0.80% | 1 288 600 | ||
13.12.2017 | 83.36 | 83.80 | 82.97 | 83.32 | +0.07% | 1 228 500 | ||
|
Osobní seznam akcií a indexů
ENTERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB