METLIFE INC (MET) - aktuální graf akcie METLIFE INC (MET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz METLIFE INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.1.2020 | 50.99 | 51.16 | 50.60 | 51.09 | -1.03% | 5 162 300 | ||
2.1.2020 | 51.28 | 51.69 | 51.06 | 51.62 | +1.27% | 4 416 800 | ||
31.12.2019 | 50.73 | 51.00 | 50.51 | 50.97 | +0.53% | 4 721 800 | ||
30.12.2019 | 51.14 | 51.14 | 50.65 | 50.70 | -0.26% | 3 150 000 | ||
27.12.2019 | 51.34 | 51.34 | 50.80 | 50.83 | -0.81% | 2 578 200 | ||
26.12.2019 | 51.06 | 51.40 | 51.01 | 51.24 | +0.49% | 2 281 300 | ||
24.12.2019 | 51.09 | 51.24 | 50.87 | 50.99 | 0.00% | 1 913 300 | ||
23.12.2019 | 51.49 | 51.60 | 50.68 | 50.99 | -0.73% | 4 229 300 | ||
20.12.2019 | 51.33 | 51.48 | 50.96 | 51.36 | +1.10% | 10 779 400 | ||
19.12.2019 | 51.14 | 51.15 | 50.63 | 50.80 | -0.65% | 6 058 400 | ||
18.12.2019 | 51.28 | 51.37 | 51.09 | 51.13 | -0.08% | 4 309 700 | ||
17.12.2019 | 50.48 | 51.21 | 50.34 | 51.17 | +1.36% | 6 982 600 | ||
16.12.2019 | 50.93 | 51.08 | 50.41 | 50.48 | +0.19% | 8 987 600 | ||
13.12.2019 | 50.68 | 50.96 | 49.98 | 50.38 | -0.32% | 5 355 500 | ||
12.12.2019 | 49.14 | 50.74 | 49.06 | 50.54 | +2.95% | 12 137 300 | ||
11.12.2019 | 49.38 | 49.55 | 48.90 | 49.09 | -0.41% | 5 717 600 | ||
10.12.2019 | 49.32 | 49.49 | 49.15 | 49.29 | -0.57% | 3 942 800 | ||
9.12.2019 | 49.23 | 49.68 | 49.21 | 49.57 | +0.14% | 3 546 400 | ||
6.12.2019 | 49.55 | 49.78 | 49.25 | 49.50 | +1.16% | 4 009 500 | ||
5.12.2019 | 48.93 | 49.09 | 48.61 | 48.93 | +0.55% | 3 626 600 | ||
4.12.2019 | 48.59 | 49.24 | 48.48 | 48.66 | +0.64% | 6 124 200 | ||
3.12.2019 | 48.80 | 48.86 | 47.99 | 48.35 | -2.03% | 6 139 500 | ||
2.12.2019 | 50.17 | 50.24 | 49.32 | 49.35 | -1.13% | 3 524 600 | ||
29.11.2019 | 49.74 | 49.99 | 49.62 | 49.91 | 0.00% | 1 681 200 | ||
27.11.2019 | 50.05 | 50.14 | 49.66 | 49.91 | +0.28% | 3 919 400 | ||
26.11.2019 | 49.81 | 49.93 | 49.44 | 49.77 | -0.37% | 4 096 900 | ||
25.11.2019 | 49.75 | 50.05 | 49.61 | 49.95 | +0.70% | 5 059 500 | ||
22.11.2019 | 49.06 | 49.67 | 48.93 | 49.60 | +1.28% | 5 399 600 | ||
21.11.2019 | 49.13 | 49.13 | 48.60 | 48.97 | +0.06% | 3 585 600 | ||
20.11.2019 | 48.94 | 49.01 | 48.34 | 48.94 | -0.43% | 4 234 700 | ||
19.11.2019 | 49.27 | 49.54 | 49.11 | 49.15 | +0.06% | 4 000 600 | ||
18.11.2019 | 49.07 | 49.19 | 48.77 | 49.12 | -0.31% | 3 679 000 | ||
15.11.2019 | 49.61 | 49.73 | 49.17 | 49.27 | -0.07% | 3 298 100 | ||
14.11.2019 | 49.15 | 49.47 | 48.96 | 49.30 | +0.08% | 3 034 800 | ||
13.11.2019 | 49.12 | 49.41 | 48.93 | 49.26 | -0.65% | 3 984 800 | ||
12.11.2019 | 49.31 | 49.87 | 49.18 | 49.58 | +0.73% | 4 672 500 | ||
11.11.2019 | 48.82 | 49.48 | 48.81 | 49.22 | -0.21% | 4 322 700 | ||
8.11.2019 | 49.10 | 49.34 | 48.49 | 49.32 | +0.57% | 6 446 200 | ||
7.11.2019 | 49.07 | 49.61 | 48.93 | 49.04 | +0.90% | 5 999 900 | ||
6.11.2019 | 48.36 | 48.72 | 48.04 | 48.60 | +0.45% | 5 150 300 | ||
5.11.2019 | 47.75 | 48.57 | 47.59 | 48.38 | +1.66% | 6 157 800 | ||
4.11.2019 | 47.21 | 47.71 | 47.18 | 47.59 | +0.69% | 6 564 300 | ||
1.11.2019 | 47.01 | 47.44 | 46.77 | 47.26 | +1.00% | 5 733 600 | ||
31.10.2019 | 45.99 | 46.95 | 45.33 | 46.79 | +1.08% | 7 023 100 | ||
30.10.2019 | 46.63 | 46.71 | 45.83 | 46.29 | -0.84% | 5 272 800 | ||
29.10.2019 | 46.62 | 47.05 | 46.44 | 46.68 | -0.28% | 3 743 100 | ||
28.10.2019 | 46.54 | 47.14 | 46.54 | 46.81 | +1.05% | 4 108 600 | ||
25.10.2019 | 46.02 | 46.51 | 46.02 | 46.32 | +0.08% | 2 163 200 | ||
24.10.2019 | 46.61 | 46.93 | 45.93 | 46.28 | -0.59% | 3 025 900 | ||
23.10.2019 | 46.44 | 46.61 | 46.23 | 46.55 | +0.08% | 3 068 000 | ||
22.10.2019 | 46.45 | 46.66 | 46.11 | 46.51 | -0.07% | 3 450 000 | ||
21.10.2019 | 46.55 | 46.76 | 46.40 | 46.54 | +0.95% | 4 353 700 | ||
18.10.2019 | 45.98 | 46.25 | 45.90 | 46.10 | +0.43% | 5 058 100 | ||
17.10.2019 | 46.32 | 46.46 | 45.73 | 45.90 | -0.14% | 4 172 200 | ||
16.10.2019 | 46.11 | 46.63 | 45.89 | 45.96 | -0.50% | 4 326 500 | ||
15.10.2019 | 45.97 | 46.59 | 45.83 | 46.19 | +0.96% | 3 088 800 | ||
14.10.2019 | 45.43 | 45.85 | 45.37 | 45.75 | -0.20% | 2 102 100 | ||
11.10.2019 | 45.92 | 46.61 | 45.73 | 45.84 | +1.95% | 5 231 900 | ||
10.10.2019 | 44.77 | 45.37 | 44.54 | 44.96 | +1.32% | 3 858 200 | ||
9.10.2019 | 44.19 | 44.61 | 44.07 | 44.37 | +1.23% | 4 273 500 | ||
|
Osobní seznam akcií a indexů
METLIFE INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf METLIFE INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB