ST STREET CP (STT) - aktuální graf akcie ST STREET CP (STT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ST STREET CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2020 | 63.20 | 64.00 | 61.81 | 62.75 | +2.38% | 3 103 000 | ||
27.4.2020 | 58.02 | 61.53 | 57.58 | 61.29 | +6.75% | 2 243 600 | ||
24.4.2020 | 57.84 | 58.06 | 56.64 | 57.41 | +0.63% | 1 612 100 | ||
23.4.2020 | 57.60 | 58.66 | 56.83 | 57.05 | -0.74% | 1 795 300 | ||
22.4.2020 | 57.43 | 58.11 | 56.73 | 57.47 | +2.64% | 2 000 800 | ||
21.4.2020 | 56.44 | 57.51 | 54.60 | 55.99 | -3.77% | 3 103 000 | ||
20.4.2020 | 57.54 | 59.61 | 56.65 | 58.18 | -0.54% | 2 314 200 | ||
17.4.2020 | 61.96 | 61.99 | 56.69 | 58.49 | -0.02% | 4 420 900 | ||
16.4.2020 | 56.93 | 59.07 | 56.90 | 58.50 | +2.50% | 2 459 700 | ||
15.4.2020 | 57.70 | 58.74 | 56.90 | 57.07 | -5.85% | 2 355 400 | ||
14.4.2020 | 61.05 | 61.89 | 59.14 | 60.61 | +1.96% | 1 893 500 | ||
13.4.2020 | 61.00 | 61.21 | 58.34 | 59.44 | -2.48% | 2 259 400 | ||
9.4.2020 | 59.91 | 62.51 | 59.63 | 60.95 | +4.08% | 2 773 400 | ||
8.4.2020 | 56.67 | 59.00 | 56.09 | 58.56 | +4.32% | 2 520 000 | ||
7.4.2020 | 58.64 | 59.12 | 55.96 | 56.13 | +1.04% | 2 551 400 | ||
6.4.2020 | 54.86 | 56.02 | 53.58 | 55.55 | +6.49% | 2 900 500 | ||
3.4.2020 | 52.10 | 53.36 | 50.86 | 52.16 | -0.50% | 2 013 800 | ||
2.4.2020 | 50.15 | 52.88 | 50.08 | 52.42 | +4.00% | 2 856 000 | ||
1.4.2020 | 50.05 | 50.85 | 49.16 | 50.40 | -5.39% | 6 002 000 | ||
31.3.2020 | 51.25 | 54.09 | 50.92 | 53.27 | +2.89% | 6 702 200 | ||
30.3.2020 | 48.05 | 52.18 | 47.68 | 51.77 | +6.39% | 2 922 300 | ||
27.3.2020 | 47.21 | 50.17 | 46.16 | 48.66 | -1.54% | 3 734 800 | ||
26.3.2020 | 49.93 | 49.95 | 47.80 | 49.42 | +0.08% | 5 341 900 | ||
25.3.2020 | 50.00 | 51.71 | 45.19 | 49.38 | +1.66% | 4 284 800 | ||
24.3.2020 | 46.41 | 49.30 | 45.22 | 48.57 | +12.40% | 3 145 800 | ||
23.3.2020 | 46.15 | 46.98 | 42.90 | 43.21 | -7.42% | 3 925 200 | ||
20.3.2020 | 47.84 | 50.00 | 45.82 | 46.67 | +0.08% | 4 495 300 | ||
19.3.2020 | 44.38 | 47.64 | 42.53 | 46.63 | +3.11% | 3 758 800 | ||
18.3.2020 | 46.42 | 50.17 | 42.10 | 45.22 | -9.44% | 5 538 700 | ||
17.3.2020 | 49.16 | 50.58 | 45.68 | 49.93 | +4.63% | 4 963 300 | ||
16.3.2020 | 48.60 | 56.00 | 47.72 | 47.72 | -18.93% | 5 668 000 | ||
13.3.2020 | 52.02 | 59.02 | 50.51 | 58.86 | +22.31% | 5 751 700 | ||
12.3.2020 | 50.15 | 52.31 | 47.48 | 48.12 | -11.21% | 5 615 200 | ||
11.3.2020 | 54.92 | 55.89 | 52.98 | 54.19 | -4.48% | 6 053 200 | ||
10.3.2020 | 55.62 | 56.73 | 53.01 | 56.73 | +7.72% | 4 454 300 | ||
9.3.2020 | 54.02 | 55.89 | 52.50 | 52.66 | -12.43% | 4 425 400 | ||
6.3.2020 | 59.65 | 61.62 | 59.13 | 60.13 | -3.64% | 3 975 200 | ||
5.3.2020 | 64.02 | 64.02 | 61.58 | 62.40 | -6.87% | 4 049 800 | ||
4.3.2020 | 66.90 | 67.01 | 64.35 | 67.00 | +1.74% | 3 730 800 | ||
3.3.2020 | 68.14 | 69.33 | 65.06 | 65.85 | -4.14% | 5 678 800 | ||
2.3.2020 | 67.96 | 68.84 | 65.60 | 68.69 | +0.85% | 4 156 900 | ||
28.2.2020 | 67.01 | 68.33 | 65.42 | 68.11 | -1.84% | 5 657 300 | ||
27.2.2020 | 68.26 | 72.47 | 67.50 | 69.38 | -1.09% | 5 523 000 | ||
26.2.2020 | 71.07 | 71.68 | 69.55 | 70.14 | -1.01% | 5 197 200 | ||
25.2.2020 | 74.02 | 74.05 | 70.10 | 70.85 | -4.27% | 4 729 100 | ||
24.2.2020 | 74.01 | 74.47 | 73.02 | 74.01 | -4.05% | 4 078 500 | ||
21.2.2020 | 77.44 | 77.85 | 76.50 | 77.13 | -0.98% | 3 684 500 | ||
20.2.2020 | 78.12 | 79.42 | 77.85 | 77.89 | -1.11% | 1 586 500 | ||
19.2.2020 | 77.28 | 78.91 | 76.90 | 78.76 | +2.44% | 1 948 200 | ||
18.2.2020 | 77.40 | 78.44 | 76.70 | 76.88 | -1.25% | 1 809 800 | ||
14.2.2020 | 78.88 | 79.30 | 77.72 | 77.85 | -1.27% | 1 855 600 | ||
13.2.2020 | 79.79 | 80.31 | 78.47 | 78.85 | -1.97% | 1 908 700 | ||
12.2.2020 | 80.53 | 81.82 | 80.30 | 80.43 | +0.81% | 1 381 600 | ||
11.2.2020 | 79.40 | 80.63 | 79.39 | 79.78 | +0.82% | 1 845 200 | ||
10.2.2020 | 78.93 | 79.59 | 78.75 | 79.13 | -0.02% | 1 725 500 | ||
7.2.2020 | 79.35 | 79.92 | 78.56 | 79.14 | -1.41% | 1 599 500 | ||
6.2.2020 | 80.66 | 81.00 | 78.99 | 80.27 | +0.28% | 2 476 100 | ||
5.2.2020 | 79.06 | 80.07 | 78.79 | 80.04 | +2.95% | 2 530 700 | ||
4.2.2020 | 77.39 | 78.68 | 77.39 | 77.74 | +2.16% | 2 222 200 | ||
3.2.2020 | 76.01 | 77.58 | 75.98 | 76.09 | +0.60% | 1 966 700 | ||
|
Osobní seznam akcií a indexů
ST STREET CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ST STREET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB