Stanley Black & Decker (SWK) - aktuální graf akcie Stanley Black & Decker (SWK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Stanley Black & Decker na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.6.2020 | 133.81 | 134.36 | 129.88 | 131.09 | -3.39% | 1 127 900 | ||
23.6.2020 | 137.22 | 137.75 | 135.55 | 135.68 | +0.19% | 947 000 | ||
22.6.2020 | 133.02 | 135.81 | 131.83 | 135.41 | +1.11% | 1 047 800 | ||
19.6.2020 | 140.00 | 140.37 | 133.92 | 133.92 | -2.08% | 2 361 700 | ||
18.6.2020 | 134.09 | 138.31 | 133.01 | 136.76 | +1.07% | 1 518 800 | ||
17.6.2020 | 138.72 | 139.29 | 134.76 | 135.31 | -2.18% | 1 076 800 | ||
16.6.2020 | 142.38 | 143.97 | 135.43 | 138.32 | +2.17% | 1 658 100 | ||
15.6.2020 | 125.33 | 135.85 | 124.74 | 135.38 | +3.27% | 2 018 500 | ||
12.6.2020 | 134.73 | 136.14 | 126.16 | 131.09 | +2.05% | 2 604 600 | ||
11.6.2020 | 129.54 | 133.86 | 127.55 | 128.45 | -5.89% | 1 829 000 | ||
10.6.2020 | 140.87 | 140.91 | 136.43 | 136.48 | -3.37% | 1 626 200 | ||
9.6.2020 | 144.71 | 145.99 | 141.02 | 141.23 | -4.73% | 2 327 900 | ||
8.6.2020 | 147.54 | 151.80 | 147.10 | 148.23 | +1.08% | 1 997 200 | ||
5.6.2020 | 150.64 | 154.42 | 145.77 | 146.64 | +2.90% | 2 250 500 | ||
4.6.2020 | 136.91 | 142.64 | 136.22 | 142.50 | +3.29% | 1 373 000 | ||
3.6.2020 | 133.83 | 141.75 | 133.83 | 137.95 | +5.20% | 1 732 700 | ||
2.6.2020 | 126.95 | 131.12 | 126.06 | 131.12 | +4.82% | 1 301 500 | ||
1.6.2020 | 125.03 | 126.78 | 123.57 | 125.09 | -0.29% | 1 086 600 | ||
29.5.2020 | 125.24 | 127.39 | 121.80 | 125.45 | -0.83% | 1 852 700 | ||
28.5.2020 | 133.78 | 134.02 | 126.20 | 126.49 | -4.79% | 1 272 300 | ||
27.5.2020 | 133.68 | 136.81 | 131.36 | 132.84 | +3.70% | 2 673 400 | ||
26.5.2020 | 127.89 | 129.45 | 125.97 | 128.10 | +5.44% | 1 829 700 | ||
22.5.2020 | 123.99 | 124.36 | 120.87 | 121.49 | -1.65% | 1 536 700 | ||
21.5.2020 | 126.62 | 128.04 | 122.99 | 123.52 | -2.84% | 1 234 100 | ||
20.5.2020 | 123.68 | 127.99 | 123.68 | 127.13 | +4.29% | 2 032 200 | ||
19.5.2020 | 125.00 | 125.08 | 119.55 | 121.89 | +1.01% | 2 203 400 | ||
18.5.2020 | 113.18 | 121.36 | 112.94 | 120.66 | +11.88% | 1 889 000 | ||
15.5.2020 | 103.22 | 109.77 | 102.80 | 107.84 | +3.24% | 1 827 800 | ||
14.5.2020 | 100.06 | 104.75 | 97.64 | 104.45 | +2.01% | 2 350 000 | ||
13.5.2020 | 107.97 | 108.00 | 101.18 | 102.39 | -5.83% | 1 994 600 | ||
12.5.2020 | 111.41 | 113.24 | 108.72 | 108.72 | -4.28% | 2 583 500 | ||
11.5.2020 | 115.66 | 116.50 | 112.03 | 113.58 | -3.20% | 1 487 300 | ||
8.5.2020 | 112.00 | 117.50 | 111.83 | 117.33 | +6.68% | 3 029 200 | ||
7.5.2020 | 107.33 | 110.48 | 107.33 | 109.98 | +3.64% | 2 742 600 | ||
6.5.2020 | 107.23 | 107.95 | 104.86 | 106.11 | -0.95% | 1 625 200 | ||
5.5.2020 | 105.53 | 108.64 | 104.83 | 107.12 | +3.06% | 2 229 100 | ||
4.5.2020 | 104.85 | 106.49 | 101.50 | 103.93 | -2.42% | 2 294 500 | ||
1.5.2020 | 107.77 | 110.73 | 106.15 | 106.50 | -3.36% | 2 648 900 | ||
30.4.2020 | 112.31 | 116.13 | 108.01 | 110.20 | -9.74% | 4 677 700 | ||
29.4.2020 | 121.26 | 124.01 | 120.67 | 122.09 | +3.62% | 1 899 000 | ||
28.4.2020 | 114.40 | 119.82 | 114.40 | 117.82 | +4.50% | 1 922 600 | ||
27.4.2020 | 108.62 | 113.75 | 108.18 | 112.74 | +4.64% | 1 433 800 | ||
24.4.2020 | 106.75 | 109.00 | 104.26 | 107.74 | +1.80% | 2 213 000 | ||
23.4.2020 | 107.59 | 109.65 | 105.40 | 105.83 | -1.44% | 1 536 800 | ||
22.4.2020 | 109.01 | 109.55 | 105.06 | 107.37 | +0.96% | 1 230 900 | ||
21.4.2020 | 105.34 | 107.31 | 104.58 | 106.34 | -3.75% | 1 449 600 | ||
20.4.2020 | 108.89 | 112.46 | 106.62 | 110.48 | -1.84% | 1 769 900 | ||
17.4.2020 | 111.31 | 113.80 | 110.75 | 112.54 | +5.46% | 2 101 900 | ||
16.4.2020 | 107.28 | 107.28 | 104.23 | 106.71 | -0.45% | 1 877 100 | ||
15.4.2020 | 110.40 | 111.77 | 105.91 | 107.19 | -7.22% | 1 793 100 | ||
14.4.2020 | 116.70 | 118.18 | 114.71 | 115.53 | +1.29% | 1 110 600 | ||
13.4.2020 | 119.99 | 120.40 | 110.65 | 114.05 | -4.46% | 1 468 500 | ||
9.4.2020 | 116.76 | 120.52 | 115.54 | 119.37 | +4.36% | 2 865 300 | ||
8.4.2020 | 109.13 | 115.74 | 107.62 | 114.38 | +6.49% | 1 757 100 | ||
7.4.2020 | 112.53 | 114.67 | 107.22 | 107.40 | +0.66% | 1 807 500 | ||
6.4.2020 | 102.24 | 107.80 | 99.63 | 106.69 | +11.98% | 2 021 300 | ||
3.4.2020 | 94.69 | 96.88 | 93.46 | 95.27 | -0.44% | 2 910 900 | ||
2.4.2020 | 92.59 | 95.85 | 92.59 | 95.69 | +3.86% | 2 042 000 | ||
1.4.2020 | 94.16 | 95.34 | 88.54 | 92.13 | -7.87% | 1 907 900 | ||
31.3.2020 | 99.12 | 102.57 | 98.19 | 100.00 | -0.38% | 2 102 300 | ||
|
Osobní seznam akcií a indexů
Stanley Black & Decker | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Stanley Black & Decker
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB