BAXTER INTL INC (BAX) - aktuální graf akcie BAXTER INTL INC (BAX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BAXTER INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2018 | 68.96 | 69.15 | 68.44 | 68.50 | -0.57% | 1 976 600 | ||
9.3.2018 | 68.34 | 68.98 | 67.82 | 68.89 | +1.57% | 2 438 000 | ||
8.3.2018 | 67.20 | 68.04 | 67.10 | 67.82 | +1.19% | 3 553 900 | ||
7.3.2018 | 66.50 | 67.21 | 66.25 | 67.02 | +0.01% | 2 840 200 | ||
6.3.2018 | 67.02 | 67.12 | 66.49 | 67.01 | +0.23% | 2 046 200 | ||
5.3.2018 | 65.93 | 67.17 | 65.78 | 66.85 | +0.85% | 4 767 600 | ||
2.3.2018 | 65.64 | 66.36 | 65.55 | 66.28 | -0.05% | 2 824 200 | ||
1.3.2018 | 67.60 | 67.70 | 65.73 | 66.31 | -2.19% | 3 217 600 | ||
28.2.2018 | 68.83 | 69.33 | 67.73 | 67.79 | -1.32% | 3 590 100 | ||
27.2.2018 | 69.15 | 69.36 | 68.69 | 68.69 | -0.66% | 1 767 500 | ||
26.2.2018 | 68.58 | 69.24 | 68.18 | 69.14 | +1.14% | 2 493 000 | ||
23.2.2018 | 67.43 | 68.42 | 67.21 | 68.36 | +1.37% | 2 079 900 | ||
22.2.2018 | 67.44 | 68.30 | 67.11 | 67.43 | +0.56% | 4 542 100 | ||
21.2.2018 | 67.09 | 68.34 | 66.90 | 67.05 | +0.01% | 2 517 100 | ||
20.2.2018 | 66.76 | 67.61 | 65.93 | 67.04 | +1.07% | 3 784 200 | ||
16.2.2018 | 66.31 | 67.11 | 66.27 | 66.33 | -0.17% | 3 732 200 | ||
15.2.2018 | 66.55 | 66.76 | 65.78 | 66.44 | +0.62% | 2 064 700 | ||
14.2.2018 | 64.34 | 66.11 | 64.20 | 66.03 | +2.16% | 3 556 400 | ||
13.2.2018 | 64.47 | 64.86 | 63.84 | 64.63 | -0.57% | 2 871 300 | ||
12.2.2018 | 64.73 | 65.43 | 64.35 | 65.00 | +1.07% | 4 232 700 | ||
9.2.2018 | 63.27 | 64.93 | 62.84 | 64.31 | +2.79% | 5 678 000 | ||
8.2.2018 | 65.55 | 65.70 | 62.52 | 62.56 | -4.57% | 4 900 700 | ||
7.2.2018 | 66.48 | 66.95 | 65.48 | 65.55 | -1.68% | 3 943 300 | ||
6.2.2018 | 64.29 | 67.17 | 63.86 | 66.67 | +1.75% | 5 225 300 | ||
5.2.2018 | 68.34 | 68.66 | 65.46 | 65.52 | -4.43% | 4 634 300 | ||
2.2.2018 | 69.66 | 69.94 | 68.48 | 68.55 | -2.01% | 4 100 000 | ||
1.2.2018 | 69.58 | 70.76 | 69.16 | 69.95 | -2.89% | 5 971 600 | ||
31.1.2018 | 72.10 | 72.58 | 71.55 | 72.03 | +0.39% | 4 320 700 | ||
30.1.2018 | 71.53 | 72.08 | 71.00 | 71.75 | -0.42% | 2 710 100 | ||
29.1.2018 | 71.87 | 72.49 | 71.87 | 72.05 | -0.30% | 2 581 900 | ||
26.1.2018 | 71.50 | 72.26 | 70.73 | 72.26 | +1.70% | 2 885 900 | ||
25.1.2018 | 70.50 | 71.06 | 70.34 | 71.05 | +1.29% | 2 357 300 | ||
24.1.2018 | 69.90 | 70.45 | 69.70 | 70.14 | +0.77% | 2 491 400 | ||
23.1.2018 | 70.10 | 70.14 | 69.40 | 69.60 | -0.86% | 2 344 100 | ||
22.1.2018 | 70.03 | 70.25 | 69.79 | 70.20 | +0.27% | 3 381 200 | ||
19.1.2018 | 69.36 | 70.02 | 69.36 | 70.01 | +1.17% | 3 530 500 | ||
18.1.2018 | 68.32 | 69.47 | 68.32 | 69.20 | +1.46% | 4 383 100 | ||
17.1.2018 | 68.02 | 68.30 | 67.81 | 68.20 | +0.78% | 3 151 900 | ||
16.1.2018 | 68.50 | 68.50 | 67.54 | 67.67 | -0.99% | 4 247 000 | ||
15.1.2018 | 68.46 | 68.34 | 0.00% | |||||
12.1.2018 | 68.62 | 68.62 | 68.26 | 68.34 | -0.18% | 2 372 000 | ||
11.1.2018 | 68.45 | 68.67 | 68.00 | 68.46 | +0.04% | 2 104 500 | ||
10.1.2018 | 69.07 | 69.24 | 68.25 | 68.43 | -1.37% | 2 074 100 | ||
9.1.2018 | 69.33 | 69.65 | 69.09 | 69.38 | +0.14% | 3 141 700 | ||
8.1.2018 | 69.18 | 69.31 | 68.70 | 69.28 | +0.14% | 2 634 900 | ||
5.1.2018 | 68.60 | 69.35 | 68.30 | 69.18 | +1.12% | 2 190 000 | ||
4.1.2018 | 68.64 | 68.86 | 68.01 | 68.41 | +0.23% | 3 698 000 | ||
3.1.2018 | 67.62 | 68.67 | 67.24 | 68.25 | +1.60% | 4 259 900 | ||
2.1.2018 | 66.09 | 68.00 | 65.82 | 67.17 | +3.91% | 5 571 300 | ||
29.12.2017 | 65.10 | 65.30 | 64.64 | 64.64 | -0.41% | 1 539 600 | ||
28.12.2017 | 64.96 | 65.09 | 64.66 | 64.90 | +0.18% | 1 626 500 | ||
27.12.2017 | 65.00 | 65.10 | 64.51 | 64.78 | -0.37% | 1 853 000 | ||
26.12.2017 | 64.84 | 65.28 | 64.84 | 65.02 | +0.46% | 1 563 200 | ||
22.12.2017 | 64.41 | 64.98 | 64.41 | 64.72 | +0.29% | 1 293 900 | ||
21.12.2017 | 65.49 | 65.56 | 64.42 | 64.53 | -1.17% | 3 603 500 | ||
20.12.2017 | 65.91 | 66.00 | 65.25 | 65.29 | -0.75% | 1 665 700 | ||
19.12.2017 | 65.60 | 65.99 | 65.45 | 65.78 | +0.50% | 2 642 900 | ||
18.12.2017 | 65.49 | 65.63 | 65.11 | 65.45 | +0.18% | 3 157 200 | ||
15.12.2017 | 65.07 | 65.54 | 64.74 | 65.33 | +0.84% | 4 988 900 | ||
14.12.2017 | 64.91 | 65.61 | 64.74 | 64.78 | +0.09% | 3 405 300 | ||
|
Osobní seznam akcií a indexů
BAXTER INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BAXTER INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB