BAXTER INTL INC (BAX) - aktuální graf akcie BAXTER INTL INC (BAX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BAXTER INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.11.2023 | 33.27 | 34.13 | 33.01 | 33.71 | +2.71% | 9 132 800 | ||
10.11.2023 | 33.00 | 33.00 | 32.52 | 32.82 | -0.04% | 4 841 500 | ||
9.11.2023 | 33.95 | 34.08 | 32.81 | 32.83 | -3.59% | 4 905 000 | ||
8.11.2023 | 34.46 | 34.46 | 33.83 | 34.05 | -0.47% | 3 910 700 | ||
7.11.2023 | 34.45 | 34.58 | 34.16 | 34.21 | -0.82% | 4 745 000 | ||
6.11.2023 | 34.06 | 34.60 | 33.84 | 34.49 | +1.56% | 4 231 500 | ||
3.11.2023 | 35.09 | 35.28 | 33.50 | 33.96 | -0.85% | 6 502 400 | ||
2.11.2023 | 32.88 | 34.54 | 32.28 | 34.25 | +4.45% | 8 537 600 | ||
1.11.2023 | 32.45 | 32.85 | 32.22 | 32.79 | +1.11% | 5 278 500 | ||
31.10.2023 | 32.07 | 32.49 | 32.06 | 32.43 | +1.21% | 5 732 000 | ||
30.10.2023 | 32.45 | 32.56 | 31.75 | 32.04 | -0.38% | 4 730 000 | ||
27.10.2023 | 32.68 | 32.77 | 32.06 | 32.16 | -0.90% | 4 608 900 | ||
26.10.2023 | 32.00 | 32.67 | 31.89 | 32.45 | +0.90% | 5 123 100 | ||
25.10.2023 | 32.39 | 32.42 | 31.88 | 32.16 | -1.26% | 4 167 100 | ||
24.10.2023 | 32.92 | 33.21 | 32.49 | 32.57 | -0.86% | 4 201 400 | ||
23.10.2023 | 32.50 | 32.99 | 32.50 | 32.85 | +0.48% | 4 269 400 | ||
20.10.2023 | 32.58 | 33.14 | 32.55 | 32.69 | +0.24% | 5 809 800 | ||
19.10.2023 | 32.03 | 33.24 | 31.70 | 32.61 | +1.71% | 6 037 100 | ||
18.10.2023 | 31.81 | 32.42 | 31.66 | 32.06 | +0.69% | 7 611 500 | ||
17.10.2023 | 31.64 | 32.58 | 31.32 | 31.84 | -0.44% | 6 261 200 | ||
16.10.2023 | 31.84 | 32.35 | 31.01 | 31.98 | +0.43% | 8 613 100 | ||
13.10.2023 | 31.55 | 32.19 | 31.47 | 31.84 | +0.40% | 6 349 200 | ||
12.10.2023 | 33.00 | 33.32 | 31.63 | 31.71 | -3.15% | 18 394 900 | ||
11.10.2023 | 35.80 | 36.28 | 32.30 | 32.74 | -12.28% | 19 699 700 | ||
10.10.2023 | 36.70 | 37.36 | 36.35 | 37.32 | +2.27% | 5 493 500 | ||
9.10.2023 | 36.37 | 36.52 | 36.01 | 36.49 | -0.36% | 6 186 400 | ||
6.10.2023 | 36.76 | 37.04 | 36.58 | 36.62 | -1.09% | 6 766 200 | ||
5.10.2023 | 36.98 | 37.20 | 36.79 | 37.02 | +0.16% | 5 590 300 | ||
4.10.2023 | 36.89 | 37.04 | 36.66 | 36.96 | +0.48% | 3 686 600 | ||
3.10.2023 | 37.21 | 37.39 | 36.66 | 36.78 | -1.53% | 5 685 300 | ||
2.10.2023 | 37.45 | 37.70 | 37.23 | 37.35 | -1.04% | 3 953 400 | ||
29.9.2023 | 37.79 | 37.93 | 37.35 | 37.74 | +0.53% | 3 609 800 | ||
28.9.2023 | 37.51 | 37.79 | 37.38 | 37.54 | +0.56% | 4 066 100 | ||
27.9.2023 | 37.40 | 37.64 | 37.05 | 37.33 | +0.02% | 3 639 300 | ||
26.9.2023 | 37.34 | 37.49 | 37.20 | 37.32 | -0.48% | 4 231 600 | ||
25.9.2023 | 37.60 | 37.69 | 37.37 | 37.50 | -0.54% | 2 949 300 | ||
22.9.2023 | 38.01 | 38.13 | 37.42 | 37.70 | -1.08% | 4 388 600 | ||
21.9.2023 | 38.25 | 38.45 | 37.98 | 38.11 | -0.94% | 3 970 500 | ||
20.9.2023 | 39.24 | 39.27 | 38.30 | 38.47 | -1.26% | 3 122 200 | ||
19.9.2023 | 38.61 | 38.98 | 38.46 | 38.96 | +0.59% | 3 682 000 | ||
18.9.2023 | 39.03 | 39.14 | 38.57 | 38.73 | -0.90% | 3 291 800 | ||
15.9.2023 | 39.32 | 39.61 | 38.99 | 39.08 | -0.18% | 6 595 100 | ||
14.9.2023 | 39.30 | 39.40 | 38.80 | 39.15 | +0.10% | 3 233 500 | ||
13.9.2023 | 38.23 | 39.13 | 38.23 | 39.11 | +2.03% | 3 529 800 | ||
12.9.2023 | 38.94 | 38.99 | 38.22 | 38.33 | -0.96% | 2 127 900 | ||
11.9.2023 | 38.93 | 39.14 | 38.57 | 38.70 | +0.07% | 2 790 700 | ||
8.9.2023 | 38.97 | 38.99 | 38.26 | 38.67 | -0.77% | 2 449 900 | ||
7.9.2023 | 39.66 | 39.92 | 38.80 | 38.97 | -1.70% | 5 980 400 | ||
6.9.2023 | 38.84 | 39.80 | 37.99 | 39.64 | +1.66% | 7 249 800 | ||
5.9.2023 | 40.44 | 40.44 | 38.63 | 38.99 | -3.97% | 5 005 200 | ||
1.9.2023 | 40.88 | 41.05 | 40.50 | 40.60 | 0.00% | 2 548 900 | ||
31.8.2023 | 41.82 | 41.82 | 40.58 | 40.60 | -3.27% | 3 672 500 | ||
30.8.2023 | 42.40 | 42.61 | 41.90 | 41.97 | -0.86% | 2 088 200 | ||
29.8.2023 | 41.85 | 42.44 | 41.64 | 42.33 | +1.63% | 2 348 300 | ||
28.8.2023 | 41.85 | 42.35 | 41.39 | 41.65 | +0.28% | 2 453 600 | ||
26.8.2023 | 41.46 | 41.53 | 0.00% | |||||
25.8.2023 | 41.49 | 41.80 | 41.20 | 41.53 | +0.16% | 3 903 000 | ||
24.8.2023 | 41.34 | 41.89 | 40.93 | 41.46 | +0.12% | 2 200 600 | ||
23.8.2023 | 41.89 | 42.25 | 41.26 | 41.41 | -0.49% | 3 156 100 | ||
22.8.2023 | 41.90 | 42.00 | 40.65 | 41.61 | -1.00% | 3 606 900 | ||
|
Osobní seznam akcií a indexů
BAXTER INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BAXTER INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB