BEST BUY CO INC (BBY) - aktuální graf akcie BEST BUY CO INC (BBY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEST BUY CO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.5.2023 | 74.65 | 74.98 | 73.44 | 73.65 | -1.17% | 1 985 100 | ||
28.4.2023 | 73.64 | 74.63 | 73.00 | 74.52 | +1.34% | 1 645 600 | ||
27.4.2023 | 71.65 | 73.59 | 71.55 | 73.53 | +2.82% | 1 683 000 | ||
26.4.2023 | 71.46 | 72.25 | 71.13 | 71.51 | +0.19% | 1 868 000 | ||
25.4.2023 | 73.15 | 73.52 | 71.35 | 71.37 | -2.97% | 2 061 300 | ||
24.4.2023 | 72.49 | 73.70 | 72.45 | 73.55 | +1.08% | 1 844 400 | ||
21.4.2023 | 73.30 | 73.37 | 72.45 | 72.76 | +0.24% | 1 686 500 | ||
20.4.2023 | 72.55 | 74.03 | 72.29 | 72.58 | -0.18% | 1 906 600 | ||
19.4.2023 | 73.20 | 73.48 | 72.52 | 72.71 | -1.72% | 2 067 800 | ||
18.4.2023 | 73.65 | 73.99 | 73.09 | 73.98 | +0.91% | 1 965 800 | ||
17.4.2023 | 73.53 | 73.74 | 72.64 | 73.31 | -0.10% | 1 541 500 | ||
14.4.2023 | 73.21 | 74.88 | 72.88 | 73.38 | +0.25% | 1 737 300 | ||
13.4.2023 | 73.23 | 73.69 | 72.56 | 73.19 | +0.02% | 1 869 000 | ||
12.4.2023 | 75.83 | 75.92 | 73.04 | 73.17 | -2.77% | 1 945 000 | ||
11.4.2023 | 75.20 | 75.84 | 74.60 | 75.25 | +0.38% | 2 334 800 | ||
10.4.2023 | 74.68 | 75.68 | 74.44 | 74.96 | -0.16% | 2 074 100 | ||
6.4.2023 | 76.07 | 76.07 | 74.86 | 75.08 | -1.58% | 1 791 300 | ||
5.4.2023 | 77.40 | 77.40 | 75.76 | 76.28 | -2.01% | 2 529 900 | ||
4.4.2023 | 78.51 | 78.99 | 77.63 | 77.84 | -0.86% | 2 178 300 | ||
3.4.2023 | 78.23 | 79.12 | 77.54 | 78.51 | +0.30% | 2 220 800 | ||
31.3.2023 | 75.84 | 78.38 | 75.72 | 78.27 | +3.91% | 2 621 800 | ||
30.3.2023 | 75.50 | 75.77 | 74.66 | 75.32 | +0.61% | 1 588 300 | ||
29.3.2023 | 73.78 | 74.89 | 72.75 | 74.86 | +2.10% | 2 027 000 | ||
28.3.2023 | 73.25 | 74.72 | 73.15 | 73.32 | -0.72% | 2 022 300 | ||
27.3.2023 | 74.72 | 75.01 | 73.44 | 73.85 | -0.64% | 2 021 900 | ||
24.3.2023 | 74.28 | 74.93 | 73.89 | 74.32 | -0.37% | 1 604 000 | ||
23.3.2023 | 76.00 | 76.66 | 73.94 | 74.59 | -1.78% | 2 161 000 | ||
22.3.2023 | 77.35 | 77.99 | 75.90 | 75.94 | -2.36% | 2 522 200 | ||
21.3.2023 | 79.11 | 79.48 | 77.34 | 77.77 | -0.47% | 3 634 100 | ||
20.3.2023 | 76.88 | 78.73 | 76.69 | 78.13 | +1.82% | 3 113 100 | ||
17.3.2023 | 77.05 | 77.28 | 75.46 | 76.73 | -0.47% | 7 806 000 | ||
16.3.2023 | 74.71 | 77.35 | 74.60 | 77.09 | +2.03% | 2 949 800 | ||
15.3.2023 | 73.49 | 75.57 | 73.21 | 75.55 | +0.94% | 3 135 300 | ||
14.3.2023 | 76.77 | 76.88 | 74.05 | 74.84 | -1.23% | 3 326 700 | ||
13.3.2023 | 76.81 | 77.48 | 75.67 | 75.77 | -3.62% | 3 794 700 | ||
10.3.2023 | 78.92 | 79.64 | 77.69 | 78.61 | -0.50% | 2 172 200 | ||
9.3.2023 | 81.37 | 81.58 | 78.89 | 79.00 | -2.65% | 2 051 400 | ||
8.3.2023 | 82.13 | 82.26 | 79.82 | 81.15 | -1.35% | 2 018 500 | ||
7.3.2023 | 82.90 | 83.58 | 82.06 | 82.26 | -0.05% | 1 889 400 | ||
6.3.2023 | 83.80 | 84.31 | 82.12 | 82.30 | -1.16% | 2 503 700 | ||
3.3.2023 | 81.58 | 83.42 | 81.41 | 83.26 | +3.05% | 3 027 800 | ||
2.3.2023 | 81.29 | 84.28 | 79.23 | 80.79 | -2.13% | 5 525 700 | ||
1.3.2023 | 82.27 | 83.12 | 81.70 | 82.54 | -0.69% | 3 241 000 | ||
28.2.2023 | 83.02 | 83.93 | 82.78 | 83.11 | +0.58% | 2 387 500 | ||
27.2.2023 | 83.98 | 84.82 | 82.53 | 82.63 | -1.42% | 3 333 000 | ||
24.2.2023 | 81.98 | 84.40 | 81.64 | 83.82 | +0.98% | 2 460 900 | ||
23.2.2023 | 83.24 | 83.86 | 82.04 | 83.00 | -0.22% | 1 743 900 | ||
22.2.2023 | 83.20 | 83.83 | 82.57 | 83.18 | +0.06% | 2 905 100 | ||
21.2.2023 | 85.18 | 85.18 | 82.96 | 83.13 | -4.39% | 1 860 200 | ||
17.2.2023 | 88.00 | 88.22 | 86.21 | 86.94 | -1.43% | 2 307 300 | ||
16.2.2023 | 87.91 | 89.23 | 87.30 | 88.20 | -0.85% | 1 394 500 | ||
15.2.2023 | 87.52 | 89.19 | 87.17 | 88.95 | +0.72% | 1 908 000 | ||
14.2.2023 | 86.86 | 88.72 | 86.34 | 88.31 | +1.20% | 2 123 500 | ||
13.2.2023 | 86.04 | 87.49 | 85.34 | 87.26 | +2.03% | 1 580 000 | ||
10.2.2023 | 84.25 | 85.58 | 83.92 | 85.52 | +0.65% | 1 639 700 | ||
9.2.2023 | 87.78 | 88.11 | 84.67 | 84.96 | -1.67% | 1 273 400 | ||
8.2.2023 | 86.90 | 87.76 | 86.30 | 86.40 | -1.59% | 1 291 000 | ||
7.2.2023 | 87.56 | 88.02 | 85.80 | 87.79 | -0.21% | 1 966 500 | ||
6.2.2023 | 89.37 | 90.27 | 87.84 | 87.97 | -2.61% | 1 682 700 | ||
3.2.2023 | 90.01 | 91.33 | 89.51 | 90.32 | -1.21% | 1 427 900 | ||
|
Osobní seznam akcií a indexů
BEST BUY CO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEST BUY CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB