TARGET CP (TGT) - aktuální graf akcie TARGET CP (TGT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TARGET CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.5.2023 | 158.18 | 159.30 | 155.02 | 157.73 | +0.19% | 2 804 800 | ||
9.5.2023 | 155.70 | 157.86 | 155.42 | 157.42 | +0.58% | 1 886 000 | ||
8.5.2023 | 156.48 | 157.79 | 155.65 | 156.50 | +0.12% | 1 495 200 | ||
5.5.2023 | 154.49 | 157.77 | 154.17 | 156.30 | +2.47% | 2 186 900 | ||
4.5.2023 | 154.18 | 154.50 | 150.87 | 152.53 | -1.32% | 2 653 600 | ||
3.5.2023 | 155.32 | 158.62 | 154.34 | 154.57 | -0.74% | 2 385 700 | ||
2.5.2023 | 156.55 | 156.80 | 153.57 | 155.72 | -0.90% | 2 277 400 | ||
1.5.2023 | 157.68 | 158.75 | 156.34 | 157.12 | -0.40% | 1 964 500 | ||
28.4.2023 | 158.65 | 159.66 | 155.95 | 157.75 | -0.26% | 3 432 600 | ||
27.4.2023 | 156.23 | 158.60 | 155.13 | 158.15 | +1.73% | 3 037 900 | ||
26.4.2023 | 156.95 | 158.61 | 154.79 | 155.45 | -1.38% | 3 077 400 | ||
25.4.2023 | 163.95 | 164.11 | 157.33 | 157.61 | -3.87% | 2 723 300 | ||
24.4.2023 | 162.31 | 164.20 | 162.31 | 163.94 | +1.08% | 2 313 100 | ||
21.4.2023 | 161.32 | 164.53 | 160.94 | 162.18 | +1.18% | 2 743 600 | ||
20.4.2023 | 160.92 | 162.49 | 159.78 | 160.28 | -1.38% | 2 809 900 | ||
19.4.2023 | 160.75 | 162.85 | 160.21 | 162.51 | +0.06% | 2 183 700 | ||
18.4.2023 | 162.95 | 163.03 | 161.99 | 162.40 | -0.19% | 2 195 400 | ||
17.4.2023 | 161.51 | 163.08 | 161.24 | 162.70 | +1.05% | 2 566 500 | ||
14.4.2023 | 163.00 | 165.47 | 159.89 | 161.00 | -1.40% | 2 370 100 | ||
13.4.2023 | 164.04 | 164.94 | 161.70 | 163.27 | -0.15% | 2 464 600 | ||
12.4.2023 | 170.46 | 170.77 | 163.19 | 163.51 | -3.58% | 3 900 300 | ||
11.4.2023 | 169.71 | 171.24 | 169.38 | 169.58 | +0.34% | 2 155 500 | ||
10.4.2023 | 165.08 | 169.68 | 164.59 | 169.00 | +2.06% | 2 724 400 | ||
6.4.2023 | 162.57 | 165.84 | 160.68 | 165.58 | +0.20% | 2 552 900 | ||
5.4.2023 | 165.80 | 166.99 | 164.06 | 165.24 | -0.49% | 2 762 100 | ||
4.4.2023 | 165.71 | 167.02 | 164.95 | 166.05 | -0.01% | 2 350 500 | ||
3.4.2023 | 166.40 | 167.96 | 165.33 | 166.06 | +0.25% | 2 744 400 | ||
31.3.2023 | 161.50 | 165.83 | 160.95 | 165.63 | +3.34% | 3 094 100 | ||
30.3.2023 | 159.80 | 161.41 | 159.67 | 160.27 | +1.36% | 2 237 400 | ||
29.3.2023 | 160.89 | 161.00 | 155.92 | 158.11 | -1.04% | 4 219 400 | ||
28.3.2023 | 159.05 | 161.26 | 158.10 | 159.77 | +0.24% | 2 910 600 | ||
27.3.2023 | 157.34 | 160.04 | 156.48 | 159.38 | +2.02% | 3 078 700 | ||
24.3.2023 | 154.72 | 156.57 | 152.68 | 156.22 | +0.06% | 2 703 700 | ||
23.3.2023 | 158.75 | 159.24 | 154.45 | 156.12 | -0.86% | 2 791 700 | ||
22.3.2023 | 162.90 | 163.11 | 157.37 | 157.47 | -3.23% | 2 909 900 | ||
21.3.2023 | 164.23 | 164.77 | 161.48 | 162.71 | -0.33% | 2 497 200 | ||
20.3.2023 | 159.37 | 163.37 | 159.26 | 163.24 | +2.43% | 2 875 800 | ||
17.3.2023 | 162.73 | 163.46 | 158.29 | 159.36 | -2.27% | 13 175 000 | ||
16.3.2023 | 157.55 | 163.24 | 157.23 | 163.05 | +2.46% | 2 510 100 | ||
15.3.2023 | 156.33 | 159.86 | 156.10 | 159.13 | +0.47% | 2 633 900 | ||
14.3.2023 | 159.77 | 160.32 | 156.55 | 158.37 | +0.28% | 2 574 200 | ||
13.3.2023 | 156.32 | 160.73 | 156.23 | 157.92 | -0.17% | 2 342 500 | ||
10.3.2023 | 160.27 | 161.87 | 157.51 | 158.18 | -1.54% | 2 754 200 | ||
9.3.2023 | 164.31 | 164.70 | 160.47 | 160.64 | -1.76% | 1 872 200 | ||
8.3.2023 | 162.90 | 163.73 | 162.17 | 163.51 | +0.42% | 1 752 700 | ||
7.3.2023 | 165.83 | 166.62 | 162.58 | 162.82 | -1.45% | 2 410 800 | ||
6.3.2023 | 166.59 | 166.76 | 164.52 | 165.20 | -0.49% | 2 220 900 | ||
3.3.2023 | 166.15 | 166.21 | 164.32 | 166.00 | +0.03% | 2 318 600 | ||
2.3.2023 | 161.21 | 165.99 | 160.95 | 165.94 | +2.17% | 2 829 200 | ||
1.3.2023 | 168.16 | 168.40 | 160.80 | 162.40 | -3.63% | 5 835 700 | ||
28.2.2023 | 168.73 | 172.67 | 167.10 | 168.50 | +1.01% | 10 669 300 | ||
27.2.2023 | 168.67 | 169.87 | 165.48 | 166.81 | -0.09% | 5 245 000 | ||
24.2.2023 | 164.08 | 167.43 | 163.00 | 166.96 | +0.88% | 2 888 800 | ||
23.2.2023 | 165.90 | 165.90 | 161.87 | 165.50 | -0.14% | 2 718 500 | ||
22.2.2023 | 165.60 | 169.30 | 165.20 | 165.72 | -0.31% | 2 941 000 | ||
21.2.2023 | 169.52 | 170.99 | 166.17 | 166.22 | -4.05% | 4 133 600 | ||
17.2.2023 | 173.35 | 173.52 | 170.89 | 173.22 | -0.76% | 2 678 100 | ||
16.2.2023 | 174.20 | 177.29 | 173.77 | 174.54 | -0.85% | 2 318 700 | ||
15.2.2023 | 170.01 | 176.29 | 169.95 | 176.02 | +2.83% | 2 954 400 | ||
14.2.2023 | 171.55 | 172.98 | 168.84 | 171.17 | -1.25% | 2 418 400 | ||
|
Osobní seznam akcií a indexů
TARGET CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TARGET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB