BECTON DICKINSON CO (BDX) - aktuální graf akcie BECTON DICKINSON CO (BDX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BECTON DICKINSON CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.12.2020 | 237.52 | 240.72 | 234.03 | 234.15 | -1.11% | 1 267 515 | ||
11.12.2020 | 235.37 | 237.01 | 234.20 | 236.77 | +0.14% | 1 305 850 | ||
10.12.2020 | 234.57 | 237.38 | 234.18 | 236.42 | +0.98% | 1 384 980 | ||
9.12.2020 | 234.19 | 234.91 | 231.80 | 234.11 | -0.12% | 1 348 695 | ||
8.12.2020 | 229.38 | 234.50 | 228.89 | 234.38 | +1.60% | 1 224 670 | ||
7.12.2020 | 236.52 | 237.64 | 230.11 | 230.68 | -2.60% | 1 330 758 | ||
4.12.2020 | 232.67 | 236.88 | 232.58 | 236.84 | +1.78% | 2 419 923 | ||
3.12.2020 | 235.38 | 235.44 | 231.70 | 232.69 | -1.39% | 2 406 598 | ||
2.12.2020 | 232.83 | 240.49 | 232.61 | 235.97 | +1.34% | 2 291 183 | ||
1.12.2020 | 230.36 | 232.91 | 229.83 | 232.83 | +1.62% | 1 723 640 | ||
30.11.2020 | 224.47 | 229.16 | 224.36 | 229.11 | +2.56% | 4 278 965 | ||
27.11.2020 | 222.73 | 223.90 | 220.63 | 223.38 | +0.65% | 870 328 | ||
25.11.2020 | 224.86 | 225.36 | 221.24 | 221.92 | -0.80% | 1 668 803 | ||
24.11.2020 | 223.41 | 224.16 | 221.34 | 223.70 | +0.35% | 2 372 260 | ||
23.11.2020 | 226.13 | 227.72 | 222.14 | 222.91 | -1.47% | 1 533 810 | ||
20.11.2020 | 226.95 | 229.00 | 225.42 | 226.21 | -0.45% | 1 287 298 | ||
19.11.2020 | 228.54 | 229.75 | 226.22 | 227.22 | -0.25% | 1 475 488 | ||
18.11.2020 | 236.27 | 236.35 | 227.62 | 227.78 | -3.69% | 1 906 705 | ||
17.11.2020 | 235.85 | 239.24 | 234.60 | 236.50 | -0.07% | 1 157 123 | ||
16.11.2020 | 240.40 | 240.49 | 235.86 | 236.65 | -0.10% | 1 614 580 | ||
13.11.2020 | 235.58 | 238.26 | 234.20 | 236.89 | +1.08% | 1 920 030 | ||
12.11.2020 | 236.98 | 237.75 | 233.30 | 234.35 | -1.22% | 1 338 548 | ||
11.11.2020 | 237.67 | 237.97 | 234.94 | 237.23 | +1.19% | 1 597 463 | ||
10.11.2020 | 235.16 | 237.45 | 233.78 | 234.44 | -0.01% | 2 220 253 | ||
9.11.2020 | 240.80 | 241.79 | 234.04 | 234.45 | +1.55% | 1 977 328 | ||
6.11.2020 | 229.45 | 235.74 | 229.00 | 230.85 | +0.83% | 1 367 043 | ||
5.11.2020 | 234.15 | 238.51 | 226.77 | 228.93 | -0.91% | 2 226 095 | ||
4.11.2020 | 234.70 | 239.23 | 230.89 | 231.01 | -0.40% | 1 519 563 | ||
3.11.2020 | 230.71 | 233.84 | 229.21 | 231.92 | +1.24% | 1 159 583 | ||
2.11.2020 | 227.91 | 231.37 | 226.38 | 229.06 | +1.58% | 1 062 720 | ||
30.10.2020 | 226.69 | 228.25 | 222.26 | 225.49 | -0.58% | 1 448 428 | ||
29.10.2020 | 230.09 | 230.98 | 225.24 | 226.80 | -1.45% | 1 103 310 | ||
28.10.2020 | 234.24 | 235.47 | 229.62 | 230.14 | -3.42% | 1 086 295 | ||
27.10.2020 | 237.03 | 239.87 | 236.50 | 238.28 | +0.92% | 1 022 950 | ||
26.10.2020 | 233.45 | 236.96 | 232.75 | 236.10 | +0.71% | 999 478 | ||
23.10.2020 | 234.97 | 236.70 | 233.40 | 234.42 | -0.34% | 1 010 035 | ||
22.10.2020 | 229.87 | 235.53 | 229.74 | 235.21 | +1.98% | 1 123 503 | ||
21.10.2020 | 232.41 | 233.17 | 227.36 | 230.63 | +0.05% | 1 203 863 | ||
20.10.2020 | 232.12 | 232.67 | 230.24 | 230.50 | -0.48% | 851 263 | ||
19.10.2020 | 231.73 | 234.88 | 230.71 | 231.59 | +0.16% | 1 149 640 | ||
16.10.2020 | 230.06 | 233.34 | 228.92 | 231.21 | +0.84% | 1 081 478 | ||
15.10.2020 | 226.51 | 230.71 | 225.85 | 229.28 | +0.56% | 1 172 600 | ||
14.10.2020 | 231.00 | 233.03 | 227.42 | 227.99 | -1.28% | 944 640 | ||
13.10.2020 | 231.64 | 233.89 | 229.66 | 230.94 | -0.70% | 908 253 | ||
12.10.2020 | 232.27 | 234.63 | 230.94 | 232.55 | +0.44% | 886 523 | ||
9.10.2020 | 231.73 | 232.32 | 228.70 | 231.52 | +0.46% | 1 612 018 | ||
8.10.2020 | 230.02 | 231.59 | 228.72 | 230.45 | +0.21% | 1 035 558 | ||
7.10.2020 | 230.51 | 231.93 | 228.34 | 229.95 | +0.10% | 1 063 028 | ||
6.10.2020 | 232.20 | 234.46 | 229.30 | 229.71 | -1.13% | 1 018 953 | ||
5.10.2020 | 228.46 | 232.69 | 228.42 | 232.33 | +2.35% | 1 000 400 | ||
2.10.2020 | 226.24 | 229.27 | 225.37 | 226.99 | +0.78% | 1 033 303 | ||
1.10.2020 | 228.69 | 231.04 | 223.07 | 225.22 | -0.79% | 1 244 555 | ||
30.9.2020 | 221.77 | 229.82 | 221.27 | 227.00 | +3.21% | 2 368 775 | ||
29.9.2020 | 220.59 | 221.44 | 219.44 | 219.93 | +0.19% | 866 843 | ||
28.9.2020 | 220.89 | 222.35 | 219.23 | 219.51 | +0.41% | 1 072 765 | ||
25.9.2020 | 214.68 | 219.09 | 214.15 | 218.61 | +1.32% | 1 530 018 | ||
24.9.2020 | 220.49 | 220.95 | 214.67 | 215.77 | -1.97% | 1 558 308 | ||
23.9.2020 | 220.41 | 224.12 | 219.03 | 220.09 | +0.79% | 1 733 993 | ||
22.9.2020 | 222.03 | 222.53 | 217.32 | 218.34 | -2.04% | 1 927 410 | ||
21.9.2020 | 225.75 | 225.75 | 219.86 | 222.87 | -1.50% | 1 250 193 | ||
|
Osobní seznam akcií a indexů
BECTON DICKINSON CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BECTON DICKINSON CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB