GEN DYNAMICS CP (GD) - aktuální graf akcie GEN DYNAMICS CP (GD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GEN DYNAMICS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.7.2020 | 146.92 | 151.58 | 146.62 | 151.53 | +2.51% | 1 253 500 | ||
21.7.2020 | 146.66 | 149.76 | 146.30 | 147.81 | +1.62% | 881 000 | ||
20.7.2020 | 147.85 | 148.47 | 145.35 | 145.45 | -2.33% | 1 010 400 | ||
17.7.2020 | 149.40 | 149.64 | 148.03 | 148.91 | +0.26% | 827 100 | ||
16.7.2020 | 145.52 | 149.59 | 144.56 | 148.51 | +1.86% | 1 648 400 | ||
15.7.2020 | 146.85 | 146.85 | 145.21 | 145.79 | +1.69% | 1 999 900 | ||
14.7.2020 | 142.25 | 143.93 | 141.11 | 143.36 | +0.37% | 960 100 | ||
13.7.2020 | 142.92 | 144.43 | 141.35 | 142.82 | +0.59% | 1 293 500 | ||
10.7.2020 | 138.20 | 142.06 | 138.20 | 141.97 | +2.86% | 948 900 | ||
9.7.2020 | 142.98 | 143.89 | 137.82 | 138.02 | -4.09% | 1 301 400 | ||
8.7.2020 | 145.52 | 145.81 | 143.06 | 143.90 | -0.89% | 1 176 300 | ||
7.7.2020 | 148.00 | 149.20 | 145.01 | 145.18 | -2.22% | 1 511 700 | ||
6.7.2020 | 149.51 | 149.66 | 147.02 | 148.47 | +0.79% | 931 300 | ||
2.7.2020 | 149.64 | 150.86 | 147.06 | 147.30 | +0.10% | 761 200 | ||
1.7.2020 | 149.00 | 150.61 | 146.91 | 147.14 | -1.56% | 873 300 | ||
30.6.2020 | 148.13 | 150.21 | 147.70 | 149.46 | +0.08% | 1 330 300 | ||
29.6.2020 | 148.22 | 149.39 | 147.06 | 149.34 | +2.25% | 1 032 600 | ||
26.6.2020 | 146.48 | 147.32 | 144.52 | 146.05 | -0.62% | 2 073 100 | ||
25.6.2020 | 145.00 | 147.09 | 143.68 | 146.96 | +0.34% | 1 589 500 | ||
24.6.2020 | 151.00 | 151.00 | 145.90 | 146.45 | -4.13% | 1 811 000 | ||
23.6.2020 | 154.10 | 155.33 | 152.49 | 152.75 | -0.69% | 1 057 400 | ||
22.6.2020 | 155.73 | 156.63 | 153.20 | 153.80 | -2.43% | 1 632 800 | ||
19.6.2020 | 161.79 | 161.79 | 156.52 | 157.62 | -0.91% | 3 180 200 | ||
18.6.2020 | 156.00 | 160.56 | 155.37 | 159.06 | +1.27% | 1 589 000 | ||
17.6.2020 | 156.57 | 158.85 | 156.25 | 157.05 | +0.67% | 1 273 600 | ||
16.6.2020 | 158.69 | 159.48 | 154.15 | 155.99 | +1.89% | 1 694 800 | ||
15.6.2020 | 145.11 | 154.48 | 144.52 | 153.09 | +2.60% | 1 338 700 | ||
12.6.2020 | 153.33 | 153.68 | 147.40 | 149.20 | +0.43% | 1 859 500 | ||
11.6.2020 | 151.67 | 153.66 | 148.11 | 148.55 | -6.02% | 1 864 500 | ||
10.6.2020 | 162.81 | 162.81 | 157.97 | 158.05 | -3.33% | 1 187 000 | ||
9.6.2020 | 165.00 | 165.75 | 162.00 | 163.48 | -2.57% | 1 389 400 | ||
8.6.2020 | 164.15 | 168.33 | 164.02 | 167.78 | +3.42% | 1 770 800 | ||
5.6.2020 | 164.37 | 165.14 | 160.92 | 162.22 | +3.26% | 1 969 800 | ||
4.6.2020 | 155.22 | 157.44 | 153.87 | 157.09 | +1.19% | 1 387 700 | ||
3.6.2020 | 151.39 | 155.72 | 151.06 | 155.23 | +3.95% | 1 284 100 | ||
2.6.2020 | 148.33 | 149.97 | 147.37 | 149.32 | +1.39% | 1 225 600 | ||
1.6.2020 | 146.75 | 148.80 | 146.48 | 147.27 | +0.29% | 957 000 | ||
29.5.2020 | 147.24 | 147.83 | 143.80 | 146.83 | -1.12% | 1 611 000 | ||
28.5.2020 | 152.17 | 152.45 | 148.03 | 148.49 | -1.31% | 1 429 400 | ||
27.5.2020 | 149.23 | 150.57 | 147.51 | 150.45 | +4.00% | 1 901 200 | ||
26.5.2020 | 143.08 | 146.05 | 142.56 | 144.65 | +4.38% | 1 619 500 | ||
22.5.2020 | 139.30 | 139.30 | 136.60 | 138.57 | -0.08% | 884 100 | ||
21.5.2020 | 137.20 | 139.10 | 136.40 | 138.67 | +1.22% | 1 271 400 | ||
20.5.2020 | 137.85 | 138.42 | 136.55 | 136.99 | +0.58% | 1 336 300 | ||
19.5.2020 | 140.12 | 140.53 | 136.06 | 136.19 | -2.36% | 1 415 700 | ||
18.5.2020 | 136.23 | 140.45 | 134.99 | 139.48 | +6.53% | 1 719 600 | ||
15.5.2020 | 131.32 | 134.03 | 130.20 | 130.92 | -1.50% | 2 975 600 | ||
14.5.2020 | 130.00 | 134.31 | 129.11 | 132.91 | +1.07% | 2 547 600 | ||
13.5.2020 | 131.54 | 132.04 | 129.95 | 131.50 | -0.41% | 3 236 800 | ||
12.5.2020 | 134.11 | 134.83 | 131.73 | 132.04 | -1.33% | 4 013 200 | ||
11.5.2020 | 134.02 | 136.90 | 133.04 | 133.81 | -1.14% | 3 247 400 | ||
8.5.2020 | 128.80 | 135.58 | 128.80 | 135.35 | +6.46% | 2 916 000 | ||
7.5.2020 | 123.27 | 127.36 | 123.11 | 127.13 | +4.43% | 1 855 900 | ||
6.5.2020 | 126.71 | 127.12 | 121.67 | 121.73 | -3.67% | 1 792 900 | ||
5.5.2020 | 126.00 | 129.38 | 125.51 | 126.36 | +1.26% | 1 987 700 | ||
4.5.2020 | 126.08 | 126.55 | 123.53 | 124.78 | -2.37% | 3 111 000 | ||
1.5.2020 | 129.16 | 129.34 | 126.39 | 127.80 | -2.16% | 1 881 200 | ||
30.4.2020 | 133.94 | 135.27 | 129.51 | 130.62 | -4.42% | 2 784 400 | ||
29.4.2020 | 139.80 | 140.26 | 134.79 | 136.65 | +0.11% | 3 700 700 | ||
28.4.2020 | 138.41 | 139.22 | 135.80 | 136.49 | +1.47% | 1 967 200 | ||
|
Osobní seznam akcií a indexů
GEN DYNAMICS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GEN DYNAMICS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB