GEN DYNAMICS CP (GD) - aktuální graf akcie GEN DYNAMICS CP (GD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GEN DYNAMICS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.4.2015 | 136.22 | 136.82 | 135.55 | 135.91 | +0.09% | 1 028 100 | ||
9.4.2015 | 135.29 | 136.55 | 134.71 | 135.78 | +0.39% | 845 000 | ||
8.4.2015 | 134.20 | 135.71 | 134.20 | 135.24 | +0.17% | 1 157 500 | ||
7.4.2015 | 135.80 | 136.21 | 134.95 | 135.00 | -0.38% | 1 610 600 | ||
6.4.2015 | 133.26 | 136.08 | 133.01 | 135.51 | +1.33% | 1 112 100 | ||
2.4.2015 | 134.09 | 135.18 | 133.62 | 133.73 | -0.19% | 815 200 | ||
1.4.2015 | 135.07 | 135.14 | 132.68 | 133.98 | -1.29% | 1 131 400 | ||
31.3.2015 | 136.48 | 137.00 | 135.67 | 135.73 | -1.30% | 1 286 400 | ||
30.3.2015 | 135.66 | 138.05 | 135.18 | 137.51 | +1.82% | 1 099 100 | ||
27.3.2015 | 134.35 | 135.32 | 134.14 | 135.04 | +0.37% | 945 700 | ||
26.3.2015 | 132.99 | 135.05 | 132.28 | 134.53 | +0.57% | 1 856 200 | ||
25.3.2015 | 135.88 | 136.53 | 133.67 | 133.76 | -1.07% | 1 803 500 | ||
24.3.2015 | 135.84 | 137.17 | 135.12 | 135.20 | -0.51% | 1 435 100 | ||
23.3.2015 | 136.45 | 137.03 | 135.83 | 135.88 | +0.34% | 1 596 600 | ||
20.3.2015 | 135.60 | 137.30 | 134.90 | 135.41 | +0.09% | 5 233 200 | ||
19.3.2015 | 135.56 | 136.27 | 135.02 | 135.28 | -0.62% | 1 628 500 | ||
18.3.2015 | 133.50 | 136.29 | 132.45 | 136.12 | +1.48% | 2 032 800 | ||
17.3.2015 | 134.27 | 134.55 | 133.40 | 134.13 | -0.63% | 1 171 200 | ||
16.3.2015 | 132.94 | 135.02 | 132.81 | 134.97 | +2.10% | 1 899 800 | ||
13.3.2015 | 133.54 | 134.85 | 131.33 | 132.19 | -1.11% | 1 627 300 | ||
12.3.2015 | 132.54 | 134.07 | 132.54 | 133.67 | +1.03% | 1 520 000 | ||
11.3.2015 | 133.45 | 133.77 | 132.07 | 132.30 | -0.30% | 1 495 100 | ||
10.3.2015 | 134.51 | 134.99 | 132.63 | 132.69 | -2.38% | 1 997 000 | ||
9.3.2015 | 134.37 | 136.56 | 134.07 | 135.92 | +0.98% | 1 115 300 | ||
6.3.2015 | 135.66 | 136.21 | 134.48 | 134.60 | -1.35% | 1 393 100 | ||
5.3.2015 | 136.21 | 137.28 | 135.74 | 136.43 | +0.13% | 1 660 500 | ||
4.3.2015 | 136.53 | 137.53 | 136.03 | 136.25 | -0.62% | 1 866 600 | ||
3.3.2015 | 139.12 | 139.17 | 136.35 | 137.09 | -1.94% | 1 513 400 | ||
2.3.2015 | 138.78 | 140.62 | 138.78 | 139.80 | +0.73% | 1 278 200 | ||
27.2.2015 | 139.06 | 139.54 | 138.73 | 138.78 | -0.47% | 1 267 800 | ||
26.2.2015 | 140.20 | 140.64 | 139.00 | 139.43 | -0.51% | 1 059 500 | ||
25.2.2015 | 141.68 | 141.68 | 139.98 | 140.14 | -1.09% | 735 300 | ||
24.2.2015 | 140.88 | 142.06 | 140.82 | 141.68 | +0.29% | 764 100 | ||
23.2.2015 | 141.74 | 142.05 | 140.77 | 141.26 | -0.69% | 747 400 | ||
20.2.2015 | 139.32 | 142.55 | 139.04 | 142.24 | +1.95% | 1 341 200 | ||
19.2.2015 | 138.34 | 139.92 | 138.01 | 139.51 | +0.61% | 741 900 | ||
18.2.2015 | 137.74 | 138.90 | 137.64 | 138.66 | +0.44% | 755 200 | ||
17.2.2015 | 137.31 | 138.26 | 136.26 | 138.05 | +0.31% | 1 242 400 | ||
13.2.2015 | 137.70 | 138.20 | 136.97 | 137.61 | -0.40% | 1 361 700 | ||
12.2.2015 | 137.27 | 138.55 | 137.06 | 138.15 | +0.68% | 860 900 | ||
11.2.2015 | 138.09 | 138.24 | 136.32 | 137.21 | -0.69% | 1 297 400 | ||
10.2.2015 | 138.73 | 138.73 | 136.70 | 138.16 | +0.89% | 1 361 300 | ||
9.2.2015 | 138.65 | 139.26 | 136.63 | 136.94 | -1.69% | 1 902 100 | ||
6.2.2015 | 138.69 | 140.35 | 138.30 | 139.29 | +0.43% | 1 428 400 | ||
5.2.2015 | 138.56 | 139.20 | 138.02 | 138.69 | +0.11% | 1 399 500 | ||
4.2.2015 | 138.75 | 139.87 | 138.26 | 138.53 | -0.31% | 1 500 500 | ||
3.2.2015 | 136.90 | 139.10 | 136.47 | 138.95 | +2.07% | 1 893 100 | ||
2.2.2015 | 133.89 | 136.49 | 132.50 | 136.12 | +2.18% | 2 031 000 | ||
30.1.2015 | 132.83 | 135.11 | 132.63 | 133.21 | -0.95% | 3 479 800 | ||
29.1.2015 | 136.32 | 136.84 | 133.04 | 134.48 | -1.41% | 3 133 200 | ||
28.1.2015 | 139.00 | 141.92 | 136.13 | 136.40 | -0.59% | 2 764 700 | ||
27.1.2015 | 138.33 | 138.75 | 137.05 | 137.20 | -2.05% | 1 590 100 | ||
26.1.2015 | 141.13 | 141.13 | 139.51 | 140.06 | -0.90% | 1 223 300 | ||
23.1.2015 | 141.16 | 142.41 | 140.33 | 141.32 | +0.07% | 895 600 | ||
22.1.2015 | 139.42 | 141.56 | 138.46 | 141.21 | +1.67% | 1 311 200 | ||
21.1.2015 | 138.31 | 139.34 | 137.81 | 138.89 | +0.57% | 1 197 900 | ||
20.1.2015 | 139.09 | 139.89 | 136.61 | 138.09 | -0.71% | 1 761 500 | ||
16.1.2015 | 137.49 | 139.15 | 136.81 | 139.07 | +0.98% | 1 681 500 | ||
15.1.2015 | 138.16 | 138.48 | 136.74 | 137.71 | +0.26% | 1 481 500 | ||
14.1.2015 | 135.83 | 137.82 | 135.40 | 137.35 | -0.32% | 1 258 800 | ||
|
Osobní seznam akcií a indexů
GEN DYNAMICS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GEN DYNAMICS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB