GEN DYNAMICS CP (GD) - aktuální graf akcie GEN DYNAMICS CP (GD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GEN DYNAMICS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.12.2021 | 199.90 | 204.26 | 199.60 | 203.29 | +2.32% | 1 251 800 | ||
20.12.2021 | 201.00 | 201.40 | 197.03 | 198.68 | -1.75% | 969 100 | ||
17.12.2021 | 206.05 | 206.35 | 202.19 | 202.20 | -1.94% | 2 703 100 | ||
16.12.2021 | 206.66 | 209.08 | 205.92 | 206.18 | -0.03% | 1 030 100 | ||
15.12.2021 | 203.99 | 206.35 | 203.35 | 206.24 | +1.36% | 781 200 | ||
14.12.2021 | 204.71 | 206.56 | 202.30 | 203.47 | -0.01% | 1 160 300 | ||
13.12.2021 | 202.88 | 205.02 | 202.01 | 203.49 | -0.71% | 1 017 200 | ||
10.12.2021 | 203.17 | 205.85 | 201.50 | 204.93 | +1.48% | 1 038 000 | ||
9.12.2021 | 200.00 | 202.14 | 198.68 | 201.93 | +0.52% | 938 000 | ||
8.12.2021 | 199.85 | 202.75 | 199.85 | 200.88 | +0.78% | 781 100 | ||
7.12.2021 | 200.00 | 201.19 | 198.97 | 199.32 | -0.13% | 880 200 | ||
6.12.2021 | 200.07 | 201.90 | 198.69 | 199.57 | +0.98% | 820 500 | ||
3.12.2021 | 194.71 | 198.06 | 194.56 | 197.63 | +1.61% | 1 424 200 | ||
2.12.2021 | 191.44 | 196.78 | 190.32 | 194.48 | +2.65% | 1 246 500 | ||
1.12.2021 | 192.00 | 194.51 | 189.43 | 189.45 | +0.25% | 1 320 400 | ||
30.11.2021 | 192.49 | 193.72 | 188.64 | 188.97 | -2.82% | 2 083 900 | ||
29.11.2021 | 195.00 | 195.80 | 193.13 | 194.44 | +0.55% | 878 600 | ||
26.11.2021 | 194.20 | 194.55 | 190.80 | 193.37 | -2.71% | 847 300 | ||
24.11.2021 | 200.07 | 200.64 | 198.06 | 198.74 | -0.78% | 524 200 | ||
23.11.2021 | 199.90 | 201.73 | 199.49 | 200.29 | +0.46% | 604 400 | ||
22.11.2021 | 197.21 | 200.57 | 196.62 | 199.36 | +1.55% | 689 500 | ||
19.11.2021 | 197.80 | 198.38 | 196.05 | 196.31 | -0.86% | 792 100 | ||
18.11.2021 | 199.74 | 199.74 | 196.82 | 198.00 | -0.74% | 750 000 | ||
17.11.2021 | 198.67 | 200.10 | 198.67 | 199.46 | +0.36% | 617 600 | ||
16.11.2021 | 200.91 | 201.69 | 198.69 | 198.74 | -1.16% | 860 100 | ||
15.11.2021 | 202.04 | 202.04 | 200.15 | 201.07 | +0.04% | 679 900 | ||
12.11.2021 | 199.09 | 201.45 | 198.52 | 200.97 | +0.94% | 944 100 | ||
11.11.2021 | 200.77 | 201.45 | 198.81 | 199.09 | -1.12% | 904 600 | ||
10.11.2021 | 203.08 | 203.75 | 201.10 | 201.33 | -0.77% | 625 200 | ||
9.11.2021 | 202.82 | 203.63 | 201.23 | 202.88 | +0.11% | 666 900 | ||
8.11.2021 | 201.91 | 203.17 | 200.08 | 202.64 | +0.81% | 1 085 900 | ||
5.11.2021 | 200.25 | 201.36 | 199.01 | 201.00 | +1.43% | 1 306 700 | ||
4.11.2021 | 200.73 | 201.18 | 197.61 | 198.16 | -1.52% | 1 138 400 | ||
3.11.2021 | 200.95 | 201.25 | 197.61 | 201.21 | -0.27% | 1 338 300 | ||
2.11.2021 | 202.51 | 203.46 | 200.97 | 201.75 | -0.07% | 847 800 | ||
1.11.2021 | 202.81 | 203.84 | 199.77 | 201.89 | -0.43% | 767 700 | ||
29.10.2021 | 202.60 | 204.05 | 201.35 | 202.75 | +0.06% | 1 485 500 | ||
28.10.2021 | 207.25 | 207.49 | 201.09 | 202.61 | -1.55% | 1 119 700 | ||
27.10.2021 | 204.99 | 208.71 | 201.27 | 205.79 | +0.59% | 1 138 800 | ||
26.10.2021 | 199.21 | 205.53 | 198.64 | 204.57 | -1.61% | 1 855 400 | ||
25.10.2021 | 209.06 | 209.63 | 207.80 | 207.91 | -0.77% | 672 500 | ||
22.10.2021 | 208.71 | 210.21 | 207.47 | 209.52 | +0.71% | 767 800 | ||
21.10.2021 | 207.96 | 208.20 | 205.16 | 208.04 | -0.20% | 831 300 | ||
20.10.2021 | 208.62 | 209.63 | 207.97 | 208.44 | -0.09% | 939 500 | ||
19.10.2021 | 207.08 | 209.03 | 206.05 | 208.62 | +0.94% | 746 000 | ||
18.10.2021 | 206.92 | 208.27 | 205.74 | 206.66 | -0.68% | 591 300 | ||
15.10.2021 | 205.75 | 208.93 | 205.75 | 208.06 | +1.42% | 1 076 700 | ||
14.10.2021 | 204.72 | 205.67 | 203.40 | 205.14 | +0.86% | 737 100 | ||
13.10.2021 | 203.38 | 204.06 | 200.93 | 203.39 | -0.08% | 674 100 | ||
12.10.2021 | 202.88 | 205.45 | 202.70 | 203.55 | +0.33% | 796 300 | ||
11.10.2021 | 202.50 | 205.84 | 201.89 | 202.88 | +0.37% | 701 700 | ||
8.10.2021 | 201.94 | 202.84 | 200.86 | 202.12 | +0.19% | 723 100 | ||
7.10.2021 | 199.89 | 202.19 | 199.75 | 201.73 | +1.18% | 664 200 | ||
6.10.2021 | 197.12 | 199.41 | 195.00 | 199.36 | +0.60% | 727 100 | ||
5.10.2021 | 198.23 | 199.66 | 196.62 | 198.16 | +0.32% | 959 000 | ||
4.10.2021 | 197.66 | 199.74 | 195.79 | 197.51 | -0.36% | 853 100 | ||
1.10.2021 | 197.27 | 199.30 | 194.06 | 198.22 | +1.11% | 876 700 | ||
30.9.2021 | 198.96 | 199.49 | 196.01 | 196.03 | -1.19% | 1 059 500 | ||
29.9.2021 | 198.09 | 199.52 | 197.09 | 198.39 | +0.65% | 672 000 | ||
28.9.2021 | 197.79 | 198.70 | 195.34 | 197.10 | -0.34% | 887 700 | ||
|
Osobní seznam akcií a indexů
GEN DYNAMICS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GEN DYNAMICS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB