NEWMONT MINING (NEM) - aktuální graf akcie NEWMONT MINING (NEM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NEWMONT MINING na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.9.2017 | 38.27 | 38.71 | 37.15 | 37.63 | -1.21% | 6 197 300 | ||
19.9.2017 | 37.81 | 38.15 | 37.75 | 38.09 | +0.82% | 3 408 400 | ||
18.9.2017 | 37.63 | 37.95 | 37.61 | 37.78 | -0.19% | 4 079 200 | ||
15.9.2017 | 38.11 | 38.14 | 37.55 | 37.85 | -0.56% | 4 936 400 | ||
14.9.2017 | 37.68 | 38.24 | 37.41 | 38.06 | +0.47% | 7 749 900 | ||
13.9.2017 | 38.15 | 38.26 | 37.74 | 37.88 | -1.23% | 3 822 500 | ||
12.9.2017 | 38.14 | 38.43 | 37.96 | 38.35 | +0.34% | 2 828 800 | ||
11.9.2017 | 38.81 | 39.28 | 38.01 | 38.22 | -2.78% | 5 813 700 | ||
8.9.2017 | 39.48 | 39.55 | 39.03 | 39.31 | -0.74% | 5 478 700 | ||
7.9.2017 | 38.71 | 39.63 | 38.60 | 39.60 | +3.17% | 5 894 400 | ||
6.9.2017 | 38.72 | 38.95 | 37.99 | 38.38 | -0.96% | 6 326 900 | ||
5.9.2017 | 38.98 | 39.11 | 38.41 | 38.75 | +0.23% | 6 590 900 | ||
1.9.2017 | 38.59 | 38.82 | 38.22 | 38.66 | +0.83% | 3 958 500 | ||
31.8.2017 | 38.14 | 38.43 | 38.06 | 38.34 | +0.73% | 6 009 400 | ||
30.8.2017 | 37.98 | 38.10 | 37.80 | 38.06 | +0.05% | 3 991 500 | ||
29.8.2017 | 38.89 | 38.89 | 37.77 | 38.04 | -0.68% | 7 078 800 | ||
28.8.2017 | 37.27 | 38.91 | 37.24 | 38.30 | +3.54% | 9 008 700 | ||
25.8.2017 | 37.00 | 37.34 | 36.98 | 36.99 | +0.46% | 4 172 200 | ||
24.8.2017 | 36.94 | 37.10 | 36.64 | 36.82 | -0.44% | 4 823 200 | ||
23.8.2017 | 36.56 | 37.00 | 36.56 | 36.98 | +1.31% | 3 033 800 | ||
22.8.2017 | 36.51 | 37.13 | 36.40 | 36.50 | -0.31% | 3 412 200 | ||
21.8.2017 | 35.99 | 36.79 | 35.92 | 36.61 | +2.17% | 4 879 000 | ||
18.8.2017 | 36.44 | 37.30 | 35.78 | 35.83 | -0.62% | 7 433 100 | ||
17.8.2017 | 36.21 | 36.21 | 35.88 | 36.05 | -0.23% | 5 008 500 | ||
16.8.2017 | 35.75 | 36.23 | 35.61 | 36.13 | +1.00% | 4 766 700 | ||
15.8.2017 | 35.45 | 35.94 | 35.22 | 35.77 | -0.70% | 3 870 400 | ||
14.8.2017 | 36.30 | 36.35 | 35.86 | 36.02 | -1.40% | 5 183 600 | ||
11.8.2017 | 36.49 | 36.74 | 36.28 | 36.53 | +0.24% | 4 370 100 | ||
10.8.2017 | 36.50 | 36.66 | 36.28 | 36.44 | +0.94% | 4 600 100 | ||
9.8.2017 | 36.27 | 36.33 | 35.72 | 36.10 | +1.00% | 4 514 500 | ||
8.8.2017 | 36.29 | 36.38 | 35.50 | 35.74 | -1.19% | 4 745 500 | ||
7.8.2017 | 36.15 | 36.44 | 35.97 | 36.17 | +0.05% | 3 291 800 | ||
4.8.2017 | 36.29 | 36.55 | 35.90 | 36.15 | -1.21% | 4 072 500 | ||
3.8.2017 | 36.79 | 37.07 | 36.56 | 36.59 | -0.76% | 4 405 600 | ||
2.8.2017 | 36.71 | 37.14 | 36.49 | 36.87 | -0.30% | 3 854 000 | ||
1.8.2017 | 37.10 | 37.25 | 36.78 | 36.98 | -0.52% | 5 270 600 | ||
31.7.2017 | 37.07 | 37.33 | 36.81 | 37.17 | +0.29% | 5 294 800 | ||
28.7.2017 | 36.64 | 37.13 | 36.36 | 37.06 | +1.70% | 4 348 100 | ||
27.7.2017 | 37.27 | 37.35 | 36.35 | 36.44 | -1.41% | 7 528 300 | ||
26.7.2017 | 35.93 | 37.30 | 35.82 | 36.96 | +1.98% | 7 671 400 | ||
25.7.2017 | 34.58 | 36.64 | 34.50 | 36.24 | +6.90% | 8 897 500 | ||
24.7.2017 | 34.39 | 34.47 | 33.89 | 33.90 | -1.43% | 4 849 100 | ||
21.7.2017 | 34.15 | 34.46 | 34.03 | 34.39 | +1.38% | 4 465 800 | ||
20.7.2017 | 33.82 | 34.32 | 33.71 | 33.92 | +0.11% | 5 921 200 | ||
19.7.2017 | 33.66 | 34.06 | 33.62 | 33.88 | +0.50% | 4 668 400 | ||
18.7.2017 | 33.88 | 33.96 | 33.49 | 33.71 | -0.06% | 5 626 200 | ||
17.7.2017 | 33.47 | 33.99 | 33.42 | 33.73 | +1.29% | 3 600 000 | ||
14.7.2017 | 33.42 | 33.64 | 33.24 | 33.30 | +1.09% | 4 396 800 | ||
13.7.2017 | 33.15 | 33.45 | 32.90 | 32.94 | -0.70% | 3 917 300 | ||
12.7.2017 | 33.35 | 33.48 | 33.07 | 33.17 | +0.66% | 3 979 500 | ||
11.7.2017 | 32.53 | 33.01 | 32.19 | 32.95 | +1.29% | 3 962 300 | ||
10.7.2017 | 31.94 | 32.67 | 31.70 | 32.53 | +1.56% | 4 399 600 | ||
7.7.2017 | 32.15 | 32.35 | 31.86 | 32.03 | -0.78% | 4 185 500 | ||
6.7.2017 | 32.56 | 32.72 | 32.21 | 32.28 | -1.23% | 3 853 400 | ||
5.7.2017 | 32.13 | 32.99 | 32.00 | 32.68 | +2.47% | 8 030 800 | ||
3.7.2017 | 31.78 | 31.97 | 31.42 | 31.89 | -1.55% | 4 024 600 | ||
30.6.2017 | 32.23 | 32.53 | 32.12 | 32.39 | +0.49% | 4 588 500 | ||
29.6.2017 | 32.82 | 32.82 | 32.20 | 32.23 | -2.46% | 5 850 800 | ||
28.6.2017 | 33.18 | 33.43 | 32.67 | 33.04 | -0.10% | 3 801 700 | ||
27.6.2017 | 34.02 | 34.02 | 32.99 | 33.07 | -2.08% | 5 678 500 | ||
|
Osobní seznam akcií a indexů
NEWMONT MINING | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NEWMONT MINING
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB