NEWMONT MINING (NEM) - aktuální graf akcie NEWMONT MINING (NEM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NEWMONT MINING na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2022 | 42.16 | 42.73 | 41.93 | 42.39 | +0.09% | 9 129 100 | ||
7.9.2022 | 41.23 | 42.77 | 40.90 | 42.35 | +1.53% | 8 663 400 | ||
6.9.2022 | 42.26 | 42.95 | 41.55 | 41.71 | +0.09% | 11 968 700 | ||
2.9.2022 | 41.80 | 42.57 | 41.01 | 41.67 | +1.85% | 10 425 900 | ||
1.9.2022 | 40.79 | 41.24 | 40.27 | 40.91 | -1.09% | 10 440 800 | ||
31.8.2022 | 42.08 | 42.37 | 41.16 | 41.36 | -2.00% | 13 755 400 | ||
30.8.2022 | 42.77 | 42.86 | 42.06 | 42.20 | -1.43% | 8 960 800 | ||
29.8.2022 | 43.02 | 43.74 | 42.74 | 42.81 | -0.95% | 10 252 100 | ||
26.8.2022 | 45.31 | 45.40 | 42.88 | 43.22 | -4.26% | 8 324 500 | ||
25.8.2022 | 45.22 | 45.36 | 44.68 | 45.14 | +0.75% | 5 495 600 | ||
24.8.2022 | 44.25 | 44.90 | 43.81 | 44.80 | +0.56% | 7 787 300 | ||
23.8.2022 | 44.00 | 44.99 | 43.99 | 44.55 | +1.66% | 8 941 100 | ||
22.8.2022 | 43.07 | 43.90 | 42.88 | 43.82 | +0.66% | 6 427 300 | ||
19.8.2022 | 44.50 | 44.62 | 43.42 | 43.53 | -2.51% | 8 273 700 | ||
18.8.2022 | 45.14 | 45.34 | 44.61 | 44.65 | -0.56% | 6 239 300 | ||
17.8.2022 | 45.85 | 45.91 | 44.85 | 44.90 | -2.50% | 6 209 500 | ||
16.8.2022 | 45.80 | 46.18 | 45.41 | 46.05 | +0.23% | 4 959 400 | ||
15.8.2022 | 45.66 | 46.11 | 45.36 | 45.94 | -1.32% | 9 029 500 | ||
12.8.2022 | 45.35 | 46.60 | 45.35 | 46.55 | +2.75% | 8 332 900 | ||
11.8.2022 | 46.12 | 46.50 | 45.21 | 45.30 | -0.97% | 7 851 200 | ||
10.8.2022 | 45.51 | 46.40 | 45.14 | 45.74 | +0.97% | 8 396 800 | ||
9.8.2022 | 45.17 | 45.33 | 44.21 | 45.30 | +1.16% | 8 517 800 | ||
8.8.2022 | 45.50 | 45.85 | 44.65 | 44.78 | +0.02% | 10 451 100 | ||
5.8.2022 | 44.34 | 44.82 | 43.92 | 44.77 | -1.13% | 8 146 000 | ||
4.8.2022 | 44.61 | 45.88 | 44.34 | 45.28 | +1.98% | 10 434 300 | ||
3.8.2022 | 45.19 | 45.19 | 43.90 | 44.40 | -0.99% | 11 024 900 | ||
2.8.2022 | 45.20 | 46.65 | 44.80 | 44.84 | -0.23% | 14 346 200 | ||
1.8.2022 | 45.35 | 45.69 | 44.49 | 44.94 | -0.76% | 8 683 400 | ||
29.7.2022 | 46.07 | 46.20 | 44.62 | 45.28 | -1.16% | 15 753 200 | ||
28.7.2022 | 46.47 | 46.65 | 45.21 | 45.81 | +0.43% | 18 108 300 | ||
27.7.2022 | 46.56 | 46.94 | 45.24 | 45.61 | -1.15% | 20 877 600 | ||
26.7.2022 | 44.94 | 46.68 | 44.94 | 46.14 | +3.47% | 16 460 700 | ||
25.7.2022 | 49.64 | 49.88 | 44.00 | 44.59 | -13.24% | 36 693 000 | ||
22.7.2022 | 52.74 | 53.16 | 50.84 | 51.39 | -1.35% | 11 524 700 | ||
21.7.2022 | 52.35 | 52.66 | 51.53 | 52.09 | -0.43% | 13 188 800 | ||
20.7.2022 | 54.58 | 54.86 | 52.23 | 52.31 | -4.29% | 11 676 600 | ||
19.7.2022 | 54.83 | 55.56 | 54.33 | 54.65 | -0.30% | 7 348 700 | ||
18.7.2022 | 55.64 | 56.04 | 54.76 | 54.81 | +0.14% | 4 662 400 | ||
15.7.2022 | 55.62 | 55.78 | 53.92 | 54.73 | -0.48% | 6 697 500 | ||
14.7.2022 | 56.57 | 56.79 | 54.80 | 54.99 | -5.50% | 10 717 600 | ||
13.7.2022 | 57.52 | 59.53 | 57.36 | 58.19 | +0.43% | 5 534 400 | ||
12.7.2022 | 58.45 | 59.28 | 57.86 | 57.94 | -1.45% | 4 886 200 | ||
11.7.2022 | 59.09 | 59.53 | 58.61 | 58.79 | -0.97% | 4 106 300 | ||
8.7.2022 | 60.05 | 60.40 | 59.25 | 59.36 | -0.86% | 3 516 400 | ||
7.7.2022 | 60.21 | 60.89 | 59.47 | 59.87 | +0.70% | 5 153 900 | ||
6.7.2022 | 59.48 | 60.03 | 57.56 | 59.45 | -0.44% | 7 427 400 | ||
5.7.2022 | 60.76 | 61.38 | 58.45 | 59.71 | -2.39% | 7 685 000 | ||
1.7.2022 | 59.43 | 61.42 | 58.08 | 61.17 | +2.51% | 6 914 200 | ||
30.6.2022 | 61.50 | 61.85 | 59.32 | 59.67 | -3.75% | 7 690 600 | ||
29.6.2022 | 63.62 | 63.93 | 61.47 | 61.99 | -1.55% | 4 120 000 | ||
28.6.2022 | 64.16 | 64.26 | 62.77 | 62.96 | -1.37% | 5 575 200 | ||
27.6.2022 | 64.09 | 64.40 | 63.25 | 63.83 | -0.55% | 7 195 700 | ||
24.6.2022 | 62.88 | 64.40 | 61.88 | 64.18 | +2.09% | 7 670 300 | ||
23.6.2022 | 64.56 | 65.44 | 62.13 | 62.86 | -2.67% | 6 693 900 | ||
22.6.2022 | 65.00 | 66.24 | 64.54 | 64.58 | -0.91% | 5 416 200 | ||
21.6.2022 | 64.19 | 65.73 | 63.68 | 65.17 | +2.21% | 7 811 300 | ||
17.6.2022 | 64.67 | 64.75 | 62.87 | 63.76 | -1.47% | 11 358 900 | ||
16.6.2022 | 62.07 | 65.04 | 61.92 | 64.71 | +3.23% | 8 092 000 | ||
15.6.2022 | 64.26 | 64.33 | 61.30 | 62.68 | -0.65% | 6 262 900 | ||
14.6.2022 | 64.84 | 64.85 | 62.52 | 63.09 | -2.42% | 4 779 100 | ||
|
Osobní seznam akcií a indexů
NEWMONT MINING | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NEWMONT MINING
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB