BRISTOL MYERS SQIBB (BMY) - aktuální graf akcie BRISTOL MYERS SQIBB (BMY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BRISTOL MYERS SQIBB na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.2.2018 | 63.30 | 63.32 | 60.57 | 62.70 | +0.01% | 11 158 000 | ||
8.2.2018 | 62.55 | 64.77 | 62.53 | 62.69 | +0.09% | 14 961 700 | ||
7.2.2018 | 60.64 | 62.77 | 60.30 | 62.63 | +2.84% | 12 176 600 | ||
6.2.2018 | 59.83 | 61.21 | 58.44 | 60.90 | -0.10% | 18 286 300 | ||
5.2.2018 | 65.43 | 65.89 | 60.93 | 60.96 | -3.97% | 23 181 900 | ||
2.2.2018 | 62.89 | 64.29 | 62.85 | 63.48 | +1.08% | 11 719 200 | ||
1.2.2018 | 62.18 | 62.98 | 61.95 | 62.80 | +0.31% | 7 133 000 | ||
31.1.2018 | 63.96 | 64.03 | 61.94 | 62.60 | -2.13% | 8 886 900 | ||
30.1.2018 | 63.93 | 64.61 | 63.31 | 63.96 | -0.73% | 5 848 000 | ||
29.1.2018 | 64.12 | 64.96 | 64.08 | 64.43 | +0.28% | 6 763 300 | ||
26.1.2018 | 63.93 | 64.73 | 63.63 | 64.25 | +1.14% | 6 727 300 | ||
25.1.2018 | 64.00 | 64.26 | 63.20 | 63.52 | -0.38% | 6 183 200 | ||
24.1.2018 | 63.71 | 64.00 | 63.14 | 63.76 | +0.52% | 6 430 000 | ||
23.1.2018 | 62.99 | 63.68 | 62.80 | 63.43 | +0.23% | 6 459 900 | ||
22.1.2018 | 62.29 | 63.43 | 62.02 | 63.28 | +1.60% | 6 748 100 | ||
19.1.2018 | 62.10 | 62.42 | 61.56 | 62.28 | +0.72% | 7 490 300 | ||
18.1.2018 | 61.81 | 61.90 | 61.10 | 61.83 | -0.04% | 7 904 200 | ||
17.1.2018 | 60.33 | 62.00 | 60.28 | 61.85 | +3.22% | 10 608 500 | ||
16.1.2018 | 61.75 | 61.86 | 59.42 | 59.92 | -4.61% | 14 471 700 | ||
15.1.2018 | 62.47 | 62.81 | 0.00% | |||||
12.1.2018 | 62.75 | 63.22 | 62.52 | 62.81 | +0.54% | 5 489 200 | ||
11.1.2018 | 61.99 | 62.52 | 61.80 | 62.47 | +0.74% | 6 591 100 | ||
10.1.2018 | 61.52 | 62.07 | 61.18 | 62.01 | +0.25% | 5 096 300 | ||
9.1.2018 | 61.87 | 62.10 | 61.55 | 61.85 | -0.10% | 5 156 800 | ||
8.1.2018 | 61.78 | 62.20 | 61.21 | 61.91 | +0.03% | 4 663 700 | ||
5.1.2018 | 61.87 | 62.18 | 61.48 | 61.89 | +0.22% | 6 113 400 | ||
4.1.2018 | 61.00 | 61.82 | 60.78 | 61.75 | +0.63% | 6 403 200 | ||
3.1.2018 | 61.21 | 61.51 | 60.70 | 61.36 | +0.08% | 7 433 500 | ||
2.1.2018 | 61.40 | 61.51 | 60.84 | 61.31 | +0.01% | 6 472 700 | ||
31.12.2017 | 61.97 | 0.00 | 0.00 | 61.30 | +0.03% | 0 | ||
29.12.2017 | 61.97 | 62.26 | 61.26 | 61.28 | -0.80% | 3 953 500 | ||
28.12.2017 | 61.60 | 61.85 | 61.37 | 61.77 | +0.14% | 2 500 500 | ||
27.12.2017 | 61.35 | 62.02 | 61.30 | 61.68 | +0.68% | 3 722 300 | ||
26.12.2017 | 60.98 | 61.55 | 60.96 | 61.26 | +0.49% | 3 673 500 | ||
22.12.2017 | 61.48 | 61.71 | 60.60 | 60.96 | -0.88% | 5 477 200 | ||
21.12.2017 | 61.45 | 61.80 | 61.03 | 61.50 | +0.49% | 6 195 600 | ||
20.12.2017 | 61.57 | 61.75 | 60.59 | 61.20 | -0.59% | 6 980 300 | ||
19.12.2017 | 62.64 | 62.76 | 61.52 | 61.56 | -1.35% | 5 546 000 | ||
18.12.2017 | 62.58 | 62.75 | 62.18 | 62.40 | -0.02% | 5 608 900 | ||
15.12.2017 | 62.57 | 62.84 | 61.97 | 62.41 | +0.45% | 8 856 800 | ||
14.12.2017 | 63.48 | 63.52 | 61.72 | 62.13 | -2.12% | 5 507 900 | ||
13.12.2017 | 63.14 | 63.97 | 63.00 | 63.47 | +0.30% | 4 352 400 | ||
12.12.2017 | 63.19 | 63.65 | 63.19 | 63.28 | +0.41% | 4 832 400 | ||
11.12.2017 | 62.22 | 63.41 | 62.09 | 63.02 | +0.96% | 4 502 900 | ||
8.12.2017 | 61.82 | 62.72 | 61.68 | 62.42 | +0.93% | 5 310 000 | ||
7.12.2017 | 60.96 | 61.89 | 60.96 | 61.84 | +1.42% | 5 140 500 | ||
6.12.2017 | 62.09 | 62.29 | 60.83 | 60.97 | -1.70% | 4 758 700 | ||
5.12.2017 | 62.66 | 63.00 | 61.63 | 62.02 | -0.73% | 4 828 800 | ||
4.12.2017 | 63.17 | 63.87 | 62.44 | 62.47 | -1.22% | 4 893 900 | ||
1.12.2017 | 63.16 | 63.62 | 62.44 | 63.24 | +0.07% | 4 186 200 | ||
30.11.2017 | 63.09 | 63.80 | 62.53 | 63.19 | +0.46% | 8 050 700 | ||
29.11.2017 | 62.43 | 63.39 | 61.90 | 62.90 | +0.60% | 5 064 200 | ||
28.11.2017 | 61.72 | 62.96 | 61.61 | 62.52 | +1.47% | 8 515 700 | ||
27.11.2017 | 61.53 | 61.84 | 61.34 | 61.61 | +0.29% | 3 032 600 | ||
24.11.2017 | 61.15 | 61.61 | 61.03 | 61.43 | +0.47% | 1 985 700 | ||
22.11.2017 | 61.28 | 61.77 | 61.00 | 61.14 | -0.17% | 3 192 200 | ||
21.11.2017 | 61.20 | 61.74 | 60.98 | 61.24 | +0.72% | 3 968 000 | ||
20.11.2017 | 61.17 | 61.22 | 60.15 | 60.80 | -0.85% | 4 902 700 | ||
17.11.2017 | 61.56 | 61.90 | 60.99 | 61.32 | -0.89% | 4 147 900 | ||
16.11.2017 | 61.25 | 61.97 | 61.01 | 61.87 | +1.30% | 4 286 200 | ||
|
Osobní seznam akcií a indexů
BRISTOL MYERS SQIBB | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BRISTOL MYERS SQIBB
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB