NORFOLK SOUTHERN (NSC) - aktuální graf akcie NORFOLK SOUTHERN (NSC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORFOLK SOUTHERN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.3.2017 | 123.23 | 123.28 | 121.70 | 121.77 | -1.29% | 1 108 100 | ||
1.3.2017 | 122.20 | 124.50 | 121.81 | 123.35 | +1.91% | 1 582 200 | ||
28.2.2017 | 121.26 | 122.19 | 120.58 | 121.03 | -0.08% | 1 305 600 | ||
27.2.2017 | 120.20 | 121.22 | 118.93 | 121.12 | +0.86% | 1 872 100 | ||
24.2.2017 | 119.00 | 120.10 | 118.65 | 120.08 | +0.04% | 2 370 600 | ||
23.2.2017 | 122.99 | 123.05 | 119.16 | 120.03 | -1.88% | 2 379 000 | ||
22.2.2017 | 122.86 | 123.09 | 121.90 | 122.32 | -0.98% | 1 734 800 | ||
21.2.2017 | 123.09 | 125.00 | 122.81 | 123.53 | +0.61% | 1 486 000 | ||
20.2.2017 | 122.93 | 122.78 | 0.00% | |||||
17.2.2017 | 122.64 | 123.18 | 121.77 | 122.78 | -0.13% | 1 267 000 | ||
16.2.2017 | 122.63 | 123.32 | 121.72 | 122.93 | +0.17% | 1 482 100 | ||
15.2.2017 | 122.44 | 123.42 | 121.16 | 122.71 | +0.17% | 2 285 800 | ||
14.2.2017 | 121.83 | 123.00 | 121.62 | 122.49 | +0.22% | 1 326 200 | ||
13.2.2017 | 121.33 | 123.30 | 121.17 | 122.21 | +0.89% | 1 565 000 | ||
10.2.2017 | 121.00 | 121.75 | 119.95 | 121.12 | +0.38% | 1 929 900 | ||
9.2.2017 | 120.94 | 121.99 | 120.51 | 120.65 | -0.24% | 1 817 400 | ||
8.2.2017 | 120.46 | 121.10 | 119.09 | 120.94 | +0.04% | 1 440 800 | ||
7.2.2017 | 120.16 | 122.50 | 120.00 | 120.88 | +0.84% | 2 004 300 | ||
6.2.2017 | 120.13 | 120.74 | 118.60 | 119.87 | -0.49% | 2 205 800 | ||
3.2.2017 | 119.82 | 121.22 | 118.94 | 120.46 | +0.82% | 1 683 900 | ||
2.2.2017 | 119.12 | 120.00 | 117.61 | 119.47 | -0.39% | 2 305 300 | ||
1.2.2017 | 117.37 | 120.00 | 117.25 | 119.93 | +2.10% | 2 913 800 | ||
31.1.2017 | 119.44 | 119.75 | 117.11 | 117.46 | -1.82% | 3 474 900 | ||
30.1.2017 | 119.27 | 120.10 | 117.57 | 119.63 | -0.60% | 2 510 300 | ||
27.1.2017 | 120.18 | 120.62 | 118.95 | 120.35 | +0.70% | 2 190 000 | ||
26.1.2017 | 118.79 | 122.17 | 118.32 | 119.51 | -0.85% | 2 586 500 | ||
25.1.2017 | 117.41 | 121.30 | 116.81 | 120.53 | +3.35% | 3 832 900 | ||
24.1.2017 | 114.00 | 117.09 | 113.30 | 116.62 | +2.70% | 3 460 700 | ||
23.1.2017 | 113.70 | 113.91 | 112.38 | 113.55 | -0.04% | 1 951 200 | ||
20.1.2017 | 113.68 | 113.80 | 111.75 | 113.59 | -0.73% | 2 656 400 | ||
19.1.2017 | 115.57 | 116.00 | 112.56 | 114.42 | +4.04% | 5 852 900 | ||
18.1.2017 | 106.96 | 110.04 | 105.89 | 109.97 | +0.98% | 2 589 600 | ||
17.1.2017 | 111.18 | 111.45 | 108.47 | 108.90 | -2.42% | 1 876 300 | ||
13.1.2017 | 111.01 | 111.85 | 110.55 | 111.59 | +0.52% | 1 702 800 | ||
12.1.2017 | 110.61 | 111.44 | 109.36 | 111.01 | +0.41% | 1 239 600 | ||
11.1.2017 | 109.35 | 110.65 | 108.77 | 110.55 | +1.18% | 1 180 200 | ||
10.1.2017 | 109.23 | 110.05 | 108.33 | 109.26 | +0.07% | 1 814 500 | ||
9.1.2017 | 110.89 | 110.89 | 108.28 | 109.18 | -2.23% | 2 081 800 | ||
8.1.2017 | 111.66 | 0.00% | ||||||
6.1.2017 | 110.18 | 112.99 | 109.92 | 111.66 | +1.24% | 2 009 200 | ||
5.1.2017 | 110.18 | 111.65 | 110.16 | 110.29 | -0.32% | 3 135 300 | ||
4.1.2017 | 107.57 | 110.98 | 107.15 | 110.64 | +3.41% | 2 705 500 | ||
3.1.2017 | 108.91 | 109.52 | 106.15 | 106.99 | -1.00% | 1 770 100 | ||
1.1.2017 | 108.07 | 0.00% | ||||||
30.12.2016 | 108.85 | 108.99 | 107.50 | 108.07 | -0.69% | 1 487 300 | ||
29.12.2016 | 108.86 | 109.32 | 107.77 | 108.82 | +0.09% | 926 800 | ||
28.12.2016 | 109.41 | 110.26 | 108.62 | 108.72 | -0.67% | 1 034 300 | ||
27.12.2016 | 109.34 | 109.87 | 109.32 | 109.45 | +0.15% | 856 000 | ||
23.12.2016 | 108.66 | 109.79 | 108.19 | 109.28 | +0.45% | 2 118 500 | ||
22.12.2016 | 107.65 | 108.79 | 107.46 | 108.78 | +0.67% | 1 645 400 | ||
21.12.2016 | 108.33 | 108.98 | 107.57 | 108.05 | -0.12% | 1 292 200 | ||
20.12.2016 | 107.25 | 108.35 | 107.05 | 108.17 | +1.15% | 1 197 400 | ||
19.12.2016 | 106.56 | 107.17 | 106.17 | 106.93 | +0.24% | 1 302 300 | ||
16.12.2016 | 108.09 | 108.18 | 106.11 | 106.67 | -1.34% | 2 614 000 | ||
15.12.2016 | 107.23 | 109.24 | 106.79 | 108.11 | +0.49% | 1 374 800 | ||
14.12.2016 | 109.54 | 110.24 | 107.46 | 107.58 | -2.05% | 1 867 100 | ||
13.12.2016 | 110.83 | 111.39 | 108.45 | 109.83 | -0.78% | 1 793 200 | ||
12.12.2016 | 110.78 | 111.43 | 109.40 | 110.69 | +0.08% | 1 854 500 | ||
9.12.2016 | 109.89 | 110.72 | 109.13 | 110.60 | +0.52% | 1 457 000 | ||
8.12.2016 | 109.88 | 110.38 | 109.00 | 110.02 | +0.24% | 1 360 500 | ||
|
Osobní seznam akcií a indexů
NORFOLK SOUTHERN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NORFOLK SOUTHERN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB