NORFOLK SOUTHERN (NSC) - aktuální graf akcie NORFOLK SOUTHERN (NSC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORFOLK SOUTHERN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.11.2022 | 234.98 | 236.58 | 233.24 | 235.63 | +0.78% | 1 216 000 | ||
4.11.2022 | 229.84 | 233.98 | 229.30 | 233.80 | +2.90% | 1 661 100 | ||
3.11.2022 | 221.65 | 229.51 | 221.02 | 227.21 | +0.80% | 1 538 800 | ||
2.11.2022 | 228.84 | 234.71 | 225.35 | 225.40 | -2.00% | 1 206 600 | ||
1.11.2022 | 230.20 | 231.50 | 227.78 | 229.99 | +0.84% | 1 314 400 | ||
31.10.2022 | 227.49 | 231.13 | 227.48 | 228.07 | -0.47% | 1 783 300 | ||
28.10.2022 | 224.52 | 229.74 | 223.88 | 229.14 | +2.48% | 1 475 300 | ||
27.10.2022 | 223.90 | 226.79 | 223.19 | 223.59 | +0.66% | 1 534 400 | ||
26.10.2022 | 220.54 | 226.72 | 218.22 | 222.12 | +2.94% | 2 118 900 | ||
25.10.2022 | 213.74 | 217.58 | 213.02 | 215.77 | +1.19% | 2 527 700 | ||
24.10.2022 | 210.45 | 214.58 | 209.95 | 213.23 | +2.49% | 1 594 300 | ||
21.10.2022 | 205.79 | 210.76 | 204.64 | 208.04 | +1.54% | 5 178 900 | ||
20.10.2022 | 213.60 | 217.13 | 203.65 | 204.87 | -5.86% | 3 397 700 | ||
19.10.2022 | 221.00 | 221.62 | 217.51 | 217.62 | -2.13% | 1 402 700 | ||
18.10.2022 | 223.21 | 224.62 | 219.38 | 222.34 | +1.47% | 1 806 700 | ||
17.10.2022 | 216.69 | 219.30 | 216.56 | 219.10 | +2.62% | 1 372 000 | ||
14.10.2022 | 217.51 | 218.64 | 213.19 | 213.49 | -0.99% | 978 500 | ||
13.10.2022 | 205.54 | 217.62 | 204.26 | 215.61 | +2.03% | 1 117 800 | ||
12.10.2022 | 212.35 | 215.86 | 211.27 | 211.32 | -0.70% | 884 700 | ||
11.10.2022 | 210.75 | 215.29 | 210.13 | 212.79 | +0.25% | 1 310 500 | ||
10.10.2022 | 216.63 | 217.00 | 212.10 | 212.24 | -1.09% | 977 700 | ||
7.10.2022 | 215.93 | 217.06 | 212.97 | 214.57 | -2.00% | 987 100 | ||
6.10.2022 | 220.10 | 221.81 | 218.17 | 218.93 | -0.95% | 785 500 | ||
5.10.2022 | 220.72 | 222.86 | 219.25 | 221.02 | -0.97% | 1 013 100 | ||
4.10.2022 | 219.33 | 223.46 | 219.33 | 223.17 | +2.93% | 928 500 | ||
3.10.2022 | 211.41 | 218.44 | 211.14 | 216.80 | +3.41% | 890 100 | ||
30.9.2022 | 214.00 | 214.71 | 209.59 | 209.65 | -2.29% | 1 246 300 | ||
29.9.2022 | 214.40 | 216.15 | 212.54 | 214.55 | -1.01% | 990 300 | ||
28.9.2022 | 212.60 | 218.31 | 212.27 | 216.72 | +1.34% | 1 215 200 | ||
27.9.2022 | 215.00 | 216.94 | 211.66 | 213.84 | -0.43% | 1 266 700 | ||
26.9.2022 | 216.37 | 217.50 | 212.69 | 214.76 | -1.33% | 1 521 000 | ||
23.9.2022 | 221.64 | 222.14 | 216.03 | 217.65 | -3.15% | 1 410 200 | ||
22.9.2022 | 227.12 | 227.44 | 223.60 | 224.71 | -1.40% | 905 900 | ||
21.9.2022 | 231.45 | 234.49 | 227.76 | 227.89 | -0.75% | 945 900 | ||
20.9.2022 | 232.70 | 234.07 | 227.44 | 229.59 | -2.76% | 1 774 900 | ||
19.9.2022 | 233.01 | 237.19 | 232.39 | 236.09 | +0.90% | 921 900 | ||
16.9.2022 | 233.52 | 236.02 | 228.76 | 233.98 | -2.05% | 2 843 800 | ||
15.9.2022 | 243.87 | 244.52 | 237.13 | 238.86 | +0.34% | 1 378 100 | ||
14.9.2022 | 242.29 | 242.66 | 233.10 | 238.04 | -2.17% | 2 008 700 | ||
13.9.2022 | 246.21 | 248.25 | 242.30 | 243.30 | -2.91% | 1 112 000 | ||
12.9.2022 | 251.58 | 252.18 | 248.74 | 250.58 | +0.29% | 1 138 900 | ||
9.9.2022 | 247.18 | 250.76 | 247.18 | 249.85 | +1.59% | 1 581 200 | ||
8.9.2022 | 242.53 | 246.06 | 241.84 | 245.93 | +1.11% | 856 100 | ||
7.9.2022 | 238.71 | 244.06 | 238.71 | 243.22 | +1.37% | 1 199 600 | ||
6.9.2022 | 237.01 | 242.57 | 236.53 | 239.91 | +0.27% | 1 379 300 | ||
2.9.2022 | 243.91 | 244.08 | 237.80 | 239.26 | -0.78% | 1 881 700 | ||
1.9.2022 | 241.28 | 242.16 | 239.19 | 241.13 | -0.83% | 2 038 600 | ||
31.8.2022 | 245.99 | 245.99 | 242.74 | 243.13 | -0.68% | 1 431 700 | ||
30.8.2022 | 251.81 | 251.88 | 242.13 | 244.77 | -2.82% | 1 858 700 | ||
29.8.2022 | 251.98 | 254.98 | 250.56 | 251.85 | -0.46% | 906 900 | ||
26.8.2022 | 262.88 | 264.22 | 252.88 | 252.99 | -3.81% | 816 500 | ||
25.8.2022 | 261.57 | 263.38 | 260.67 | 262.99 | +1.22% | 726 400 | ||
24.8.2022 | 258.25 | 261.05 | 257.87 | 259.82 | +0.58% | 1 185 900 | ||
23.8.2022 | 256.74 | 259.20 | 255.98 | 258.30 | +0.54% | 985 500 | ||
22.8.2022 | 252.86 | 257.33 | 251.42 | 256.91 | +0.45% | 1 296 600 | ||
19.8.2022 | 257.40 | 257.89 | 255.11 | 255.75 | -1.11% | 822 000 | ||
18.8.2022 | 258.43 | 259.24 | 256.72 | 258.60 | +0.31% | 729 600 | ||
17.8.2022 | 255.05 | 258.31 | 253.63 | 257.80 | +0.07% | 949 900 | ||
16.8.2022 | 255.83 | 259.04 | 255.61 | 257.61 | +0.21% | 1 456 500 | ||
15.8.2022 | 260.67 | 261.36 | 256.74 | 257.06 | -1.83% | 1 127 000 | ||
|
Osobní seznam akcií a indexů
NORFOLK SOUTHERN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NORFOLK SOUTHERN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB