NUCOR CORP (NUE) - aktuální graf akcie NUCOR CORP (NUE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NUCOR CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.12.2021 | 112.76 | 114.25 | 112.00 | 113.64 | +0.99% | 1 095 600 | ||
21.12.2021 | 112.23 | 113.23 | 110.92 | 112.52 | +1.25% | 2 515 100 | ||
20.12.2021 | 115.54 | 116.73 | 110.15 | 111.13 | -5.83% | 3 248 700 | ||
17.12.2021 | 113.74 | 118.70 | 112.41 | 118.00 | +3.59% | 7 103 200 | ||
16.12.2021 | 111.26 | 115.93 | 111.14 | 113.90 | +5.24% | 4 963 900 | ||
15.12.2021 | 112.99 | 114.49 | 103.37 | 108.22 | -8.62% | 8 675 100 | ||
14.12.2021 | 115.48 | 121.04 | 114.60 | 118.42 | +2.48% | 3 672 500 | ||
13.12.2021 | 114.00 | 116.56 | 111.40 | 115.55 | +2.06% | 2 591 500 | ||
10.12.2021 | 114.15 | 114.69 | 110.35 | 113.21 | +0.28% | 1 890 000 | ||
9.12.2021 | 111.78 | 113.25 | 109.35 | 112.89 | +0.07% | 1 968 200 | ||
8.12.2021 | 115.35 | 115.48 | 112.25 | 112.81 | -1.06% | 1 722 700 | ||
7.12.2021 | 113.52 | 115.57 | 112.79 | 114.01 | +3.41% | 2 498 700 | ||
6.12.2021 | 112.13 | 113.17 | 110.11 | 110.24 | -0.24% | 3 084 800 | ||
3.12.2021 | 108.84 | 112.50 | 108.26 | 110.50 | +2.73% | 4 211 200 | ||
2.12.2021 | 105.44 | 109.47 | 105.14 | 107.56 | +2.74% | 2 945 000 | ||
1.12.2021 | 108.24 | 110.78 | 104.62 | 104.69 | -1.48% | 4 309 000 | ||
30.11.2021 | 111.21 | 112.55 | 105.83 | 106.26 | -5.19% | 6 881 700 | ||
29.11.2021 | 115.38 | 117.00 | 112.01 | 112.07 | -1.68% | 2 854 000 | ||
26.11.2021 | 110.38 | 115.40 | 109.25 | 113.98 | -1.57% | 2 825 900 | ||
24.11.2021 | 119.40 | 120.64 | 115.60 | 115.79 | -3.01% | 2 649 300 | ||
23.11.2021 | 119.80 | 122.06 | 117.26 | 119.38 | -0.25% | 3 831 700 | ||
22.11.2021 | 113.77 | 121.48 | 113.77 | 119.67 | +6.04% | 5 089 100 | ||
19.11.2021 | 111.37 | 114.31 | 110.67 | 112.85 | +1.02% | 2 879 500 | ||
18.11.2021 | 109.30 | 112.62 | 109.17 | 111.70 | +2.37% | 2 590 400 | ||
17.11.2021 | 110.96 | 112.18 | 109.06 | 109.11 | -2.32% | 2 834 600 | ||
16.11.2021 | 110.11 | 112.89 | 109.14 | 111.70 | +1.58% | 3 187 200 | ||
15.11.2021 | 111.40 | 112.31 | 108.52 | 109.96 | -2.04% | 3 568 500 | ||
12.11.2021 | 113.24 | 114.88 | 112.00 | 112.24 | -1.00% | 3 011 600 | ||
11.11.2021 | 112.03 | 115.66 | 112.00 | 113.37 | +2.72% | 3 301 500 | ||
10.11.2021 | 111.61 | 114.09 | 109.63 | 110.36 | -2.69% | 3 212 100 | ||
9.11.2021 | 114.27 | 115.03 | 111.92 | 113.40 | -2.45% | 3 173 400 | ||
8.11.2021 | 118.07 | 119.32 | 115.20 | 116.24 | +3.60% | 4 202 300 | ||
5.11.2021 | 112.36 | 115.57 | 111.37 | 112.20 | +0.35% | 3 130 900 | ||
4.11.2021 | 110.28 | 114.08 | 110.20 | 111.80 | +1.40% | 3 557 100 | ||
3.11.2021 | 107.31 | 110.97 | 106.50 | 110.25 | +2.82% | 3 140 600 | ||
2.11.2021 | 107.75 | 108.33 | 106.22 | 107.22 | -1.84% | 3 297 300 | ||
1.11.2021 | 112.87 | 112.88 | 106.80 | 109.22 | -2.18% | 4 552 500 | ||
29.10.2021 | 111.25 | 114.89 | 110.74 | 111.65 | +2.06% | 5 369 700 | ||
28.10.2021 | 109.02 | 111.22 | 108.78 | 109.39 | +1.09% | 2 993 500 | ||
27.10.2021 | 109.71 | 113.27 | 107.61 | 108.20 | -2.90% | 3 158 700 | ||
26.10.2021 | 109.75 | 114.07 | 107.16 | 111.43 | +1.83% | 5 641 700 | ||
25.10.2021 | 103.14 | 109.99 | 102.22 | 109.42 | +6.92% | 4 507 900 | ||
22.10.2021 | 102.14 | 103.92 | 100.80 | 102.33 | +0.25% | 3 153 400 | ||
21.10.2021 | 100.23 | 102.47 | 98.00 | 102.07 | -2.94% | 4 479 400 | ||
20.10.2021 | 102.89 | 106.55 | 101.99 | 105.16 | +1.80% | 3 660 500 | ||
19.10.2021 | 102.31 | 103.47 | 100.66 | 103.30 | +0.75% | 2 190 700 | ||
18.10.2021 | 99.47 | 102.68 | 98.80 | 102.53 | +0.73% | 2 687 600 | ||
15.10.2021 | 102.77 | 104.39 | 101.65 | 101.78 | +0.54% | 2 489 300 | ||
14.10.2021 | 101.46 | 103.82 | 100.67 | 101.23 | +0.88% | 2 386 300 | ||
13.10.2021 | 100.23 | 100.75 | 98.53 | 100.34 | +0.74% | 2 692 900 | ||
12.10.2021 | 99.00 | 100.86 | 98.35 | 99.60 | +0.99% | 2 194 000 | ||
11.10.2021 | 99.95 | 101.89 | 98.56 | 98.62 | +0.66% | 2 378 300 | ||
8.10.2021 | 99.11 | 100.12 | 97.53 | 97.97 | -1.00% | 2 448 400 | ||
7.10.2021 | 98.44 | 100.82 | 97.91 | 98.95 | +3.08% | 3 234 200 | ||
6.10.2021 | 95.38 | 97.36 | 94.08 | 95.99 | -2.75% | 3 402 200 | ||
5.10.2021 | 97.44 | 99.24 | 96.20 | 98.70 | +1.98% | 2 395 400 | ||
4.10.2021 | 98.00 | 99.59 | 95.94 | 96.78 | -0.90% | 3 073 800 | ||
1.10.2021 | 98.44 | 99.13 | 93.80 | 97.65 | -0.86% | 4 788 700 | ||
30.9.2021 | 100.71 | 101.74 | 98.45 | 98.49 | -1.31% | 2 544 600 | ||
29.9.2021 | 103.70 | 104.62 | 99.11 | 99.79 | -3.05% | 2 370 600 | ||
|
Osobní seznam akcií a indexů
NUCOR CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NUCOR CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB