UNITED PARCEL SVC (UPS) - aktuální graf akcie UNITED PARCEL SVC (UPS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz UNITED PARCEL SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2021 | 173.27 | 175.95 | 172.82 | 175.94 | +1.68% | 2 579 800 | ||
8.4.2021 | 172.54 | 173.24 | 171.26 | 173.02 | +0.62% | 2 029 100 | ||
7.4.2021 | 172.93 | 173.35 | 171.20 | 171.95 | -0.59% | 2 079 700 | ||
6.4.2021 | 172.09 | 174.03 | 171.23 | 172.97 | +0.59% | 2 465 600 | ||
5.4.2021 | 172.10 | 173.04 | 171.11 | 171.95 | +0.39% | 2 315 900 | ||
1.4.2021 | 170.18 | 172.14 | 168.83 | 171.28 | +0.75% | 3 615 000 | ||
31.3.2021 | 169.23 | 171.00 | 167.60 | 169.99 | +0.80% | 3 688 400 | ||
30.3.2021 | 167.56 | 169.99 | 167.40 | 168.64 | +0.29% | 2 401 100 | ||
29.3.2021 | 167.61 | 168.97 | 166.66 | 168.14 | +0.09% | 2 702 600 | ||
26.3.2021 | 164.50 | 168.10 | 163.79 | 167.98 | +2.89% | 3 135 500 | ||
25.3.2021 | 159.50 | 163.65 | 158.70 | 163.25 | +2.08% | 2 944 500 | ||
24.3.2021 | 160.06 | 162.27 | 159.70 | 159.91 | +0.03% | 2 285 300 | ||
23.3.2021 | 159.80 | 162.16 | 159.23 | 159.86 | -0.75% | 2 920 800 | ||
22.3.2021 | 159.69 | 161.72 | 158.54 | 161.06 | +1.11% | 3 893 900 | ||
19.3.2021 | 161.43 | 165.24 | 158.69 | 159.29 | -0.57% | 14 934 200 | ||
18.3.2021 | 160.45 | 161.14 | 158.94 | 160.20 | -0.29% | 2 964 900 | ||
17.3.2021 | 160.78 | 161.75 | 159.56 | 160.65 | -1.34% | 3 644 100 | ||
16.3.2021 | 162.78 | 164.16 | 161.43 | 162.82 | +0.11% | 2 397 800 | ||
15.3.2021 | 167.90 | 167.93 | 161.02 | 162.64 | -3.02% | 4 535 900 | ||
12.3.2021 | 166.61 | 168.13 | 165.94 | 167.69 | +0.26% | 1 914 800 | ||
11.3.2021 | 166.10 | 168.68 | 165.39 | 167.24 | +1.21% | 2 906 700 | ||
10.3.2021 | 164.35 | 166.18 | 163.73 | 165.23 | +1.20% | 2 511 700 | ||
9.3.2021 | 161.21 | 165.15 | 161.21 | 163.27 | +1.49% | 2 551 000 | ||
8.3.2021 | 165.23 | 166.23 | 160.76 | 160.87 | -2.15% | 3 176 400 | ||
5.3.2021 | 160.51 | 165.18 | 159.08 | 164.40 | +3.10% | 3 671 700 | ||
4.3.2021 | 160.06 | 161.29 | 157.55 | 159.45 | -0.62% | 3 710 400 | ||
3.3.2021 | 160.59 | 162.17 | 159.88 | 160.43 | -0.59% | 2 635 100 | ||
2.3.2021 | 161.77 | 163.17 | 159.89 | 161.37 | -0.07% | 2 653 600 | ||
1.3.2021 | 159.55 | 162.66 | 158.58 | 161.47 | +2.30% | 3 271 500 | ||
26.2.2021 | 158.58 | 159.23 | 156.59 | 157.83 | +0.20% | 3 492 800 | ||
25.2.2021 | 159.00 | 160.30 | 157.03 | 157.51 | -1.60% | 2 617 100 | ||
24.2.2021 | 160.28 | 161.90 | 159.08 | 160.07 | -0.47% | 2 963 400 | ||
23.2.2021 | 159.97 | 161.42 | 157.77 | 160.81 | -0.49% | 4 385 800 | ||
22.2.2021 | 159.72 | 162.51 | 158.01 | 161.60 | +0.66% | 3 894 800 | ||
19.2.2021 | 161.33 | 162.28 | 160.32 | 160.54 | -0.98% | 3 081 700 | ||
18.2.2021 | 159.80 | 162.62 | 158.62 | 162.12 | +0.69% | 3 595 900 | ||
17.2.2021 | 161.09 | 161.91 | 159.90 | 161.00 | -0.47% | 2 845 400 | ||
16.2.2021 | 163.95 | 163.97 | 161.08 | 161.75 | -1.01% | 2 867 700 | ||
12.2.2021 | 162.47 | 163.83 | 162.04 | 163.39 | +0.62% | 2 563 800 | ||
11.2.2021 | 166.00 | 166.28 | 161.19 | 162.37 | -1.99% | 3 188 400 | ||
10.2.2021 | 167.94 | 168.23 | 164.54 | 165.66 | -0.76% | 2 943 700 | ||
9.2.2021 | 163.50 | 167.60 | 162.78 | 166.92 | +2.12% | 3 073 600 | ||
8.2.2021 | 164.44 | 165.47 | 162.81 | 163.45 | -0.57% | 2 242 200 | ||
5.2.2021 | 163.00 | 164.54 | 161.72 | 164.38 | +1.30% | 2 560 300 | ||
4.2.2021 | 159.23 | 162.41 | 157.82 | 162.26 | +1.59% | 2 811 100 | ||
3.2.2021 | 160.69 | 161.47 | 156.85 | 159.71 | -0.37% | 4 559 200 | ||
2.2.2021 | 163.20 | 164.20 | 156.93 | 160.29 | +2.57% | 10 758 300 | ||
1.2.2021 | 156.20 | 157.15 | 154.91 | 156.26 | +0.81% | 4 783 000 | ||
29.1.2021 | 157.02 | 157.70 | 154.76 | 155.00 | -1.45% | 5 007 900 | ||
28.1.2021 | 159.07 | 159.38 | 157.20 | 157.27 | -0.25% | 2 565 100 | ||
27.1.2021 | 159.50 | 159.60 | 156.99 | 157.65 | -2.35% | 2 821 500 | ||
26.1.2021 | 162.38 | 162.76 | 160.49 | 161.43 | -0.20% | 2 962 400 | ||
25.1.2021 | 159.71 | 164.14 | 159.11 | 161.75 | +1.73% | 3 938 100 | ||
22.1.2021 | 158.40 | 160.45 | 157.40 | 158.99 | -0.70% | 3 131 600 | ||
21.1.2021 | 159.34 | 161.70 | 159.22 | 160.10 | +0.16% | 2 002 800 | ||
20.1.2021 | 156.91 | 160.29 | 156.03 | 159.84 | +2.27% | 3 029 800 | ||
19.1.2021 | 159.70 | 159.80 | 156.05 | 156.28 | -1.65% | 4 537 400 | ||
15.1.2021 | 162.73 | 162.97 | 158.21 | 158.90 | -2.80% | 4 816 300 | ||
14.1.2021 | 163.70 | 165.59 | 163.22 | 163.47 | +0.22% | 2 625 000 | ||
13.1.2021 | 163.55 | 164.45 | 161.95 | 163.11 | -0.49% | 2 643 000 | ||
|
Osobní seznam akcií a indexů
UNITED PARCEL SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf UNITED PARCEL SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB