CARNIVAL CORP (CCL) - aktuální graf akcie CARNIVAL CORP (CCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CARNIVAL CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.8.2018 | 61.97 | 62.04 | 61.36 | 61.58 | -1.18% | 2 068 000 | ||
29.8.2018 | 61.87 | 62.53 | 61.81 | 62.31 | +0.92% | 3 879 100 | ||
28.8.2018 | 61.76 | 61.78 | 61.22 | 61.74 | +0.06% | 2 923 000 | ||
27.8.2018 | 61.57 | 62.02 | 61.33 | 61.70 | +0.76% | 2 647 100 | ||
24.8.2018 | 61.05 | 61.66 | 61.04 | 61.23 | +0.37% | 2 324 800 | ||
23.8.2018 | 60.77 | 61.12 | 60.68 | 61.00 | -1.41% | 3 340 900 | ||
22.8.2018 | 61.30 | 62.13 | 61.13 | 61.87 | +0.68% | 4 190 900 | ||
21.8.2018 | 61.00 | 61.65 | 60.81 | 61.45 | +1.15% | 3 207 800 | ||
20.8.2018 | 60.37 | 60.86 | 60.34 | 60.75 | +0.28% | 2 674 000 | ||
17.8.2018 | 59.37 | 60.64 | 59.24 | 60.58 | +1.25% | 3 421 700 | ||
16.8.2018 | 59.27 | 60.03 | 59.16 | 59.83 | +1.06% | 3 494 500 | ||
15.8.2018 | 58.49 | 59.21 | 58.29 | 59.20 | -0.21% | 3 590 900 | ||
14.8.2018 | 58.92 | 59.46 | 58.60 | 59.32 | +0.55% | 3 590 400 | ||
13.8.2018 | 59.38 | 59.57 | 58.70 | 58.99 | -1.03% | 3 623 000 | ||
10.8.2018 | 59.74 | 60.32 | 59.50 | 59.60 | +0.43% | 4 521 900 | ||
9.8.2018 | 59.09 | 59.59 | 58.85 | 59.34 | +1.26% | 3 606 600 | ||
8.8.2018 | 59.13 | 59.26 | 58.50 | 58.60 | -0.16% | 2 232 100 | ||
7.8.2018 | 58.63 | 58.73 | 58.22 | 58.69 | +0.47% | 2 708 300 | ||
6.8.2018 | 58.51 | 58.57 | 58.02 | 58.41 | -1.09% | 2 456 400 | ||
3.8.2018 | 58.94 | 59.46 | 58.81 | 59.05 | +0.33% | 2 644 900 | ||
2.8.2018 | 57.95 | 59.13 | 57.22 | 58.85 | +0.39% | 4 946 000 | ||
1.8.2018 | 59.16 | 59.27 | 58.40 | 58.62 | -1.05% | 2 499 400 | ||
31.7.2018 | 58.84 | 59.50 | 58.65 | 59.24 | +0.86% | 3 243 200 | ||
30.7.2018 | 58.18 | 59.00 | 58.03 | 58.73 | +0.87% | 3 241 500 | ||
27.7.2018 | 57.87 | 58.38 | 57.68 | 58.22 | +0.95% | 3 256 700 | ||
26.7.2018 | 57.42 | 57.98 | 57.36 | 57.67 | -0.18% | 3 106 400 | ||
25.7.2018 | 57.43 | 57.81 | 56.81 | 57.77 | +0.03% | 3 075 600 | ||
24.7.2018 | 58.48 | 58.49 | 57.39 | 57.75 | -0.69% | 4 035 200 | ||
23.7.2018 | 58.20 | 58.40 | 57.91 | 58.15 | +0.01% | 2 433 500 | ||
20.7.2018 | 58.72 | 58.79 | 58.09 | 58.14 | -1.23% | 3 348 900 | ||
19.7.2018 | 59.20 | 59.33 | 58.74 | 58.86 | -1.13% | 3 811 300 | ||
18.7.2018 | 59.13 | 59.78 | 59.00 | 59.53 | +1.60% | 4 563 200 | ||
17.7.2018 | 58.32 | 58.86 | 58.18 | 58.59 | +0.32% | 2 398 900 | ||
16.7.2018 | 58.23 | 58.57 | 57.63 | 58.40 | +0.60% | 2 864 300 | ||
13.7.2018 | 58.02 | 58.62 | 57.91 | 58.05 | -0.60% | 3 241 000 | ||
12.7.2018 | 58.31 | 58.55 | 58.01 | 58.40 | +0.70% | 3 451 500 | ||
11.7.2018 | 58.00 | 58.46 | 57.49 | 57.99 | -1.42% | 5 568 900 | ||
10.7.2018 | 57.53 | 58.86 | 57.35 | 58.82 | +1.51% | 6 025 500 | ||
9.7.2018 | 57.50 | 58.01 | 57.25 | 57.94 | +0.67% | 4 122 700 | ||
6.7.2018 | 56.93 | 58.00 | 56.73 | 57.55 | +1.16% | 4 357 600 | ||
5.7.2018 | 57.07 | 57.15 | 56.53 | 56.89 | +0.22% | 4 248 800 | ||
3.7.2018 | 57.14 | 57.18 | 56.45 | 56.76 | -0.69% | 4 037 400 | ||
2.7.2018 | 56.83 | 57.44 | 56.55 | 57.15 | -0.28% | 5 315 100 | ||
29.6.2018 | 57.16 | 58.14 | 57.07 | 57.31 | +0.26% | 4 986 100 | ||
28.6.2018 | 58.10 | 58.19 | 56.79 | 57.16 | -1.57% | 5 905 800 | ||
27.6.2018 | 60.30 | 60.30 | 58.05 | 58.07 | -2.83% | 5 691 400 | ||
26.6.2018 | 58.54 | 60.00 | 58.00 | 59.76 | +2.08% | 6 526 300 | ||
25.6.2018 | 60.19 | 60.51 | 56.95 | 58.54 | -7.86% | 16 790 000 | ||
22.6.2018 | 62.66 | 63.75 | 62.60 | 63.53 | +1.81% | 5 053 800 | ||
21.6.2018 | 62.92 | 63.49 | 62.18 | 62.40 | -0.96% | 2 829 400 | ||
20.6.2018 | 63.92 | 64.00 | 62.63 | 63.00 | -0.75% | 3 974 700 | ||
19.6.2018 | 63.96 | 64.15 | 63.07 | 63.47 | -1.53% | 3 106 800 | ||
18.6.2018 | 64.28 | 64.55 | 63.98 | 64.45 | -1.12% | 3 603 600 | ||
15.6.2018 | 64.00 | 65.26 | 63.43 | 65.18 | +1.52% | 5 509 700 | ||
14.6.2018 | 64.45 | 65.42 | 63.81 | 64.20 | +0.57% | 5 777 100 | ||
13.6.2018 | 62.47 | 63.89 | 62.39 | 63.83 | +2.67% | 6 936 700 | ||
12.6.2018 | 61.29 | 62.46 | 61.24 | 62.17 | +1.68% | 4 348 400 | ||
11.6.2018 | 61.00 | 61.54 | 61.00 | 61.14 | +0.32% | 2 225 300 | ||
8.6.2018 | 61.03 | 61.16 | 60.47 | 60.94 | -0.64% | 2 878 600 | ||
7.6.2018 | 61.37 | 61.94 | 61.00 | 61.33 | -0.20% | 4 265 800 | ||
|
Osobní seznam akcií a indexů
CARNIVAL CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CARNIVAL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB